BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18 Value ($000) $3 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 18 Value ($000) $4 Avg Close $227.37 Range $216.95 - $246.65
Q4 2018
Shares 5,200 Value ($000) $1,172 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 5,200 Value ($000) $1,248 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 5,214 Value ($000) $1,249 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 5,200 Value ($000) $1,127 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 5,200 Value ($000) $1,113 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 5,200 Value ($000) $1,019 Avg Close $171.06 Range $165.31 - $177.69
Q3 2016
Shares 5,200 Value ($000) $690 Avg Close $148.50 Range $140.79 - $154.40
Q3 2015
Shares 5,200 Value ($000) $690 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 6,200 Value ($000) $878 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 6,200 Value ($000) $890 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 6,200 Value ($000) $863 Avg Close $107.84 Range $92.82 - $117.12