BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,128 Value ($000) $9,944 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 19,043 Value ($000) $3,280 Avg Close $180.47 Range $160.60 - $225.17

Q4 2024

Shares 16,723 Value ($000) $3,794 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 81,374 Value ($000) $19,619 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 90,633 Value ($000) $21,182 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 32,753 Value ($000) $8,105 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 59,869 Value ($000) $14,598 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,903 Value ($000) $492 Avg Close $258.28 Range $242.19 - $274.48

Q1 2023

Shares 1,166 Value ($000) $289 Avg Close $232.23 Range $217.61 - $249.05

Q3 2022

Shares 30,676 Value ($000) $6,836 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,179 Value ($000) $537 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,859 Value ($000) $2,622 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 24,589 Value ($000) $6,184 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,886 Value ($000) $2,922 Avg Close $228.04 Range $215.28 - $240.03

Q1 2021

Shares 38,777 Value ($000) $9,429 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,317 Value ($000) $1,581 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,672 Value ($000) $2,949 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,141 Value ($000) $273 Avg Close $220.31 Range $196.03 - $242.32

Q3 2019

Shares 2,260 Value ($000) $572 Avg Close $223.55 Range $202.16 - $234.40

Q4 2018

Shares 4,650 Value ($000) $1,048 Avg Close $208.19 Range $183.00 - $232.48

Q4 2017

Shares 15,068 Value ($000) $3,225 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,563 Value ($000) $1,090 Avg Close $171.06 Range $165.31 - $177.69

Q1 2017

Shares 2,200 Value ($000) $404 Avg Close $152.63 Range $137.80 - $159.08

Q2 2016

Shares 10,976 Value ($000) $1,861 Avg Close $138.32 Range $127.06 - $145.74

Q1 2015

Shares 5,345 Value ($000) $767 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,128	$9,944	$184.06	$169.47 - $198.06
Q2 2025	19,043	$3,280	$180.47	$160.60 - $225.17
Q4 2024	16,723	$3,794	$225.20	$213.58 - $238.19
Q3 2024	81,374	$19,619	$227.63	$212.24 - $237.68
Q2 2024	90,633	$21,182	$227.88	$216.47 - $239.48
Q1 2024	32,753	$8,105	$230.65	$223.97 - $240.52
Q4 2023	59,869	$14,598	$236.50	$220.34 - $258.36
Q3 2023	1,903	$492	$258.28	$242.19 - $274.48
Q1 2023	1,166	$289	$232.23	$217.61 - $249.05
Q3 2022	30,676	$6,836	$234.51	$210.29 - $253.32
Q2 2022	2,179	$537	$238.45	$217.92 - $260.19
Q1 2022	9,859	$2,622	$241.03	$225.30 - $256.05
Q4 2021	24,589	$6,184	$223.48	$213.78 - $236.69
Q3 2021	11,886	$2,922	$228.04	$215.28 - $240.03
Q1 2021	38,777	$9,429	$225.62	$213.17 - $240.66
Q4 2020	6,317	$1,581	$214.58	$202.85 - $227.93
Q3 2020	12,672	$2,949	$225.34	$196.89 - $254.75
Q2 2020	1,141	$273	$220.31	$196.03 - $242.32
Q3 2019	2,260	$572	$223.55	$202.16 - $234.40
Q4 2018	4,650	$1,048	$208.19	$183.00 - $232.48
Q4 2017	15,068	$3,225	$185.44	$166.62 - $198.24
Q3 2017	5,563	$1,090	$171.06	$165.31 - $177.69
Q1 2017	2,200	$404	$152.63	$137.80 - $159.08
Q2 2016	10,976	$1,861	$138.32	$127.06 - $145.74
Q1 2015	5,345	$767	$118.55	$112.24 - $123.75