BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,162 Value ($000) $2,943 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 10,958 Value ($000) $2,051 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 8,523 Value ($000) $1,468 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 5,846 Value ($000) $1,339 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,788 Value ($000) $859 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,916 Value ($000) $462 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,180 Value ($000) $510 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,279 Value ($000) $535 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,264 Value ($000) $552 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,808 Value ($000) $726 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,644 Value ($000) $698 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,289 Value ($000) $567 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,138 Value ($000) $544 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,627 Value ($000) $363 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,787 Value ($000) $441 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,839 Value ($000) $489 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,384 Value ($000) $348 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,341 Value ($000) $330 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,240 Value ($000) $302 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,124 Value ($000) $273 Avg Close $225.62 Range $213.17 - $240.66
Q3 2020
Shares 936 Value ($000) $218 Avg Close $225.34 Range $196.89 - $254.75