BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $218 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,121 Value ($000) $210 Avg Close $184.06 Range $169.47 - $198.06

Q1 2023

Shares 1,250 Value ($000) $309 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,177 Value ($000) $299 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,177 Value ($000) $262 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,177 Value ($000) $290 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,177 Value ($000) $313 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,177 Value ($000) $296 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,177 Value ($000) $289 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,177 Value ($000) $286 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,229 Value ($000) $299 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,229 Value ($000) $308 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,229 Value ($000) $286 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,229 Value ($000) $294 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,229 Value ($000) $282 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,229 Value ($000) $334 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,229 Value ($000) $311 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,229 Value ($000) $310 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,233 Value ($000) $308 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,229 Value ($000) $277 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,177 Value ($000) $307 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,177 Value ($000) $282 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,473 Value ($000) $319 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,473 Value ($000) $315 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$218	$189.55	$161.41 - $202.75
Q3 2025	1,121	$210	$184.06	$169.47 - $198.06
Q1 2023	1,250	$309	$232.23	$217.61 - $249.05
Q4 2022	1,177	$299	$223.22	$203.96 - $245.99
Q3 2022	1,177	$262	$234.51	$210.29 - $253.32
Q2 2022	1,177	$290	$238.45	$217.92 - $260.19
Q1 2022	1,177	$313	$241.03	$225.30 - $256.05
Q4 2021	1,177	$296	$223.48	$213.78 - $236.69
Q3 2021	1,177	$289	$228.04	$215.28 - $240.03
Q2 2021	1,177	$286	$222.12	$215.06 - $236.63
Q1 2021	1,229	$299	$225.62	$213.17 - $240.66
Q4 2020	1,229	$308	$214.58	$202.85 - $227.93
Q3 2020	1,229	$286	$225.34	$196.89 - $254.75
Q2 2020	1,229	$294	$220.31	$196.03 - $242.32
Q1 2020	1,229	$282	$224.95	$176.20 - $254.64
Q4 2019	1,229	$334	$226.44	$213.04 - $244.65
Q3 2019	1,229	$311	$223.55	$202.16 - $234.40
Q2 2019	1,229	$310	$209.73	$194.88 - $223.35
Q1 2019	1,233	$308	$212.74	$184.85 - $226.28
Q4 2018	1,229	$277	$208.19	$183.00 - $232.48
Q3 2018	1,177	$307	$220.32	$205.18 - $231.25
Q2 2018	1,177	$282	$198.45	$182.68 - $211.55
Q1 2018	1,473	$319	$194.57	$181.80 - $215.12
Q4 2017	1,473	$315	$185.44	$166.62 - $198.24