BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,014 Value ($000) $13 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 63,792 Value ($000) $12 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 56,861 Value ($000) $10 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 50,816 Value ($000) $12 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 46,781 Value ($000) $11 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 36,566 Value ($000) $9 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 35,225 Value ($000) $8 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 34,269 Value ($000) $8 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 32,625 Value ($000) $8 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 31,979 Value ($000) $8 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 29,875 Value ($000) $8 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 28,103 Value ($000) $7 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 27,367 Value ($000) $7 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 26,092 Value ($000) $5,814 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 24,355 Value ($000) $6,005 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 23,282 Value ($000) $6,193 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 22,186 Value ($000) $5,580 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 20,774 Value ($000) $5,107 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 19,850 Value ($000) $4,828 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 18,676 Value ($000) $4,541 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 17,115 Value ($000) $4,282 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 16,472 Value ($000) $3,833 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 16,583 Value ($000) $3,968 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 17,289 Value ($000) $3,973 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 16,899 Value ($000) $4,596 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 16,964 Value ($000) $4,291 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 16,942 Value ($000) $4,270 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 17,796 Value ($000) $4,444 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 18,162 Value ($000) $4,092 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 18,177 Value ($000) $4,744 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 17,943 Value ($000) $4,299 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 17,959 Value ($000) $3,892 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 17,897 Value ($000) $3,831 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 17,416 Value ($000) $3,413 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 16,684 Value ($000) $3,255,405 Avg Close $160.56 Range $150.48 - $169.05

Q2 2016

Shares 14,030 Value ($000) $2,379,354 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 13,160 Value ($000) $1,998,002 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 237 Value ($000) $36,573 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 474 Value ($000) $62,974 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 291 Value ($000) $41,270 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 393 Value ($000) $56,453 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 392 Value ($000) $54,651 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 392 Value ($000) $44,647 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 391 Value ($000) $46,351 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 316 Value ($000) $37,038 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 316 Value ($000) $34,953 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 316 Value ($000) $31,641 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 316 Value ($000) $31,265 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 316 Value ($000) $30,246 Avg Close $69.22 Range $62.48 - $76.39

Q4 2012

Shares 316 Value ($000) $24,735 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,014	$13	$189.55	$161.41 - $202.75
Q3 2025	63,792	$12	$184.06	$169.47 - $198.06
Q2 2025	56,861	$10	$180.47	$160.60 - $225.17
Q1 2025	50,816	$12	$227.37	$216.95 - $246.65
Q4 2024	46,781	$11	$225.20	$213.58 - $238.19
Q3 2024	36,566	$9	$227.63	$212.24 - $237.68
Q2 2024	35,225	$8	$227.88	$216.47 - $239.48
Q1 2024	34,269	$8	$230.65	$223.97 - $240.52
Q4 2023	32,625	$8	$236.50	$220.34 - $258.36
Q3 2023	31,979	$8	$258.28	$242.19 - $274.48
Q2 2023	29,875	$8	$241.97	$226.18 - $253.86
Q1 2023	28,103	$7	$232.23	$217.61 - $249.05
Q4 2022	27,367	$7	$223.22	$203.96 - $245.99
Q3 2022	26,092	$5,814	$234.51	$210.29 - $253.32
Q2 2022	24,355	$6,005	$238.45	$217.92 - $260.19
Q1 2022	23,282	$6,193	$241.03	$225.30 - $256.05
Q4 2021	22,186	$5,580	$223.48	$213.78 - $236.69
Q3 2021	20,774	$5,107	$228.04	$215.28 - $240.03
Q2 2021	19,850	$4,828	$222.12	$215.06 - $236.63
Q1 2021	18,676	$4,541	$225.62	$213.17 - $240.66
Q4 2020	17,115	$4,282	$214.58	$202.85 - $227.93
Q3 2020	16,472	$3,833	$225.34	$196.89 - $254.75
Q2 2020	16,583	$3,968	$220.31	$196.03 - $242.32
Q1 2020	17,289	$3,973	$224.95	$176.20 - $254.64
Q4 2019	16,899	$4,596	$226.44	$213.04 - $244.65
Q3 2019	16,964	$4,291	$223.55	$202.16 - $234.40
Q2 2019	16,942	$4,270	$209.73	$194.88 - $223.35
Q1 2019	17,796	$4,444	$212.74	$184.85 - $226.28
Q4 2018	18,162	$4,092	$208.19	$183.00 - $232.48
Q3 2018	18,177	$4,744	$220.32	$205.18 - $231.25
Q2 2018	17,943	$4,299	$198.45	$182.68 - $211.55
Q1 2018	17,959	$3,892	$194.57	$181.80 - $215.12
Q4 2017	17,897	$3,831	$185.44	$166.62 - $198.24
Q3 2017	17,416	$3,413	$171.06	$165.31 - $177.69
Q2 2017	16,684	$3,255,405	$160.56	$150.48 - $169.05
Q2 2016	14,030	$2,379,354	$138.32	$127.06 - $145.74
Q1 2016	13,160	$1,998,002	$122.21	$108.69 - $128.83
Q4 2015	237	$36,573	$123.45	$108.81 - $132.19
Q3 2015	474	$62,974	$119.24	$107.70 - $128.95
Q2 2015	291	$41,270	$117.39	$114.43 - $121.03
Q1 2015	393	$56,453	$118.55	$112.24 - $123.75
Q4 2014	392	$54,651	$107.84	$92.82 - $117.12
Q3 2014	392	$44,647	$95.70	$92.14 - $98.46
Q2 2014	391	$46,351	$94.73	$90.41 - $98.67
Q1 2014	316	$37,038	$91.42	$85.24 - $95.45
Q4 2013	316	$34,953	$85.77	$79.24 - $89.88
Q3 2013	316	$31,641	$80.59	$77.58 - $84.20
Q2 2013	316	$31,265	$78.11	$74.26 - $81.97
Q1 2013	316	$30,246	$69.22	$62.48 - $76.39
Q4 2012	316	$24,735	—	—