BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 149,006 Value ($000) $25,269 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 148,531 Value ($000) $22,550 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 145,024 Value ($000) $22,346 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 146,078 Value ($000) $19,378 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 143,130 Value ($000) $20,275 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 142,234 Value ($000) $20,424 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 140,396 Value ($000) $19,702 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 137,919 Value ($000) $15,696 Avg Close $95.70 Range $92.14 - $98.46