BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241 Value ($000) $241 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,240 Value ($000) $232 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,426 Value ($000) $246 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 4,945 Value ($000) $1,133 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,765 Value ($000) $1,308 Avg Close $225.20 Range $213.58 - $238.19

Q2 2024

Shares 5,557 Value ($000) $1,299 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 6,062 Value ($000) $1,500 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,569 Value ($000) $1,602 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,398 Value ($000) $1,654 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,756 Value ($000) $1,784 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,852 Value ($000) $1,696 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,058 Value ($000) $1,795 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,641 Value ($000) $1,703 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,310 Value ($000) $1,555 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 6,787 Value ($000) $1,805 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,057 Value ($000) $1,775 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,129 Value ($000) $1,752 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,862 Value ($000) $1,669 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,101 Value ($000) $1,726 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,071 Value ($000) $1,770 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,097 Value ($000) $1,652 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,611 Value ($000) $1,582 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,512 Value ($000) $1,726 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,764 Value ($000) $2,112 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,971 Value ($000) $3,028 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 12,117 Value ($000) $3,053 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 12,552 Value ($000) $3,135 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,064 Value ($000) $2,944 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 13,682 Value ($000) $3,571 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 16,074 Value ($000) $3,850 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 17,914 Value ($000) $3,882 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 18,440 Value ($000) $3,947 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 20,996 Value ($000) $4,114 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 21,166 Value ($000) $4,130 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 19,377 Value ($000) $3,554 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 19,544 Value ($000) $3,236 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 27,441 Value ($000) $4,932 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 28,281 Value ($000) $4,796 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 30,443 Value ($000) $4,622 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 29,072 Value ($000) $4,479 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 28,995 Value ($000) $3,846 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 34,476 Value ($000) $4,883 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 28,163 Value ($000) $4,044 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,853 Value ($000) $3,876 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241	$241	$189.55	$161.41 - $202.75
Q3 2025	1,240	$232	$184.06	$169.47 - $198.06
Q2 2025	1,426	$246	$180.47	$160.60 - $225.17
Q1 2025	4,945	$1,133	$227.37	$216.95 - $246.65
Q4 2024	5,765	$1,308	$225.20	$213.58 - $238.19
Q2 2024	5,557	$1,299	$227.88	$216.47 - $239.48
Q1 2024	6,062	$1,500	$230.65	$223.97 - $240.52
Q4 2023	6,569	$1,602	$236.50	$220.34 - $258.36
Q3 2023	6,398	$1,654	$258.28	$242.19 - $274.48
Q2 2023	6,756	$1,784	$241.97	$226.18 - $253.86
Q1 2023	6,852	$1,696	$232.23	$217.61 - $249.05
Q4 2022	7,058	$1,795	$223.22	$203.96 - $245.99
Q3 2022	7,641	$1,703	$234.51	$210.29 - $253.32
Q2 2022	6,310	$1,555	$238.45	$217.92 - $260.19
Q1 2022	6,787	$1,805	$241.03	$225.30 - $256.05
Q4 2021	7,057	$1,775	$223.48	$213.78 - $236.69
Q3 2021	7,129	$1,752	$228.04	$215.28 - $240.03
Q2 2021	6,862	$1,669	$222.12	$215.06 - $236.63
Q1 2021	7,101	$1,726	$225.62	$213.17 - $240.66
Q4 2020	7,071	$1,770	$214.58	$202.85 - $227.93
Q3 2020	7,097	$1,652	$225.34	$196.89 - $254.75
Q2 2020	6,611	$1,582	$220.31	$196.03 - $242.32
Q1 2020	7,512	$1,726	$224.95	$176.20 - $254.64
Q4 2019	7,764	$2,112	$226.44	$213.04 - $244.65
Q3 2019	11,971	$3,028	$223.55	$202.16 - $234.40
Q2 2019	12,117	$3,053	$209.73	$194.88 - $223.35
Q1 2019	12,552	$3,135	$212.74	$184.85 - $226.28
Q4 2018	13,064	$2,944	$208.19	$183.00 - $232.48
Q3 2018	13,682	$3,571	$220.32	$205.18 - $231.25
Q2 2018	16,074	$3,850	$198.45	$182.68 - $211.55
Q1 2018	17,914	$3,882	$194.57	$181.80 - $215.12
Q4 2017	18,440	$3,947	$185.44	$166.62 - $198.24
Q3 2017	20,996	$4,114	$171.06	$165.31 - $177.69
Q2 2017	21,166	$4,130	$160.56	$150.48 - $169.05
Q1 2017	19,377	$3,554	$152.63	$137.80 - $159.08
Q4 2016	19,544	$3,236	$144.69	$137.62 - $152.93
Q3 2016	27,441	$4,932	$148.50	$140.79 - $154.40
Q2 2016	28,281	$4,796	$138.32	$127.06 - $145.74
Q1 2016	30,443	$4,622	$122.21	$108.69 - $128.83
Q4 2015	29,072	$4,479	$123.45	$108.81 - $132.19
Q3 2015	28,995	$3,846	$119.24	$107.70 - $128.95
Q2 2015	34,476	$4,883	$117.39	$114.43 - $121.03
Q1 2015	28,163	$4,044	$118.55	$112.24 - $123.75
Q4 2014	27,853	$3,876	$107.84	$92.82 - $117.12