BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 628 Value ($000) $154 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 628 Value ($000) $153 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 611 Value ($000) $149 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 611 Value ($000) $153 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 126 Value ($000) $29 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 126 Value ($000) $30 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 100 Value ($000) $23 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 100 Value ($000) $27 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 100 Value ($000) $25 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 100 Value ($000) $25 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 100 Value ($000) $25 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 100 Value ($000) $23 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 100 Value ($000) $26 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 100 Value ($000) $24 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 100 Value ($000) $22 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 100 Value ($000) $21 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 100 Value ($000) $20 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 100 Value ($000) $20 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 100 Value ($000) $18 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 100 Value ($000) $17 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 100 Value ($000) $18 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 100 Value ($000) $17 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 100 Value ($000) $15 Avg Close $122.21 Range $108.69 - $128.83

Q3 2015

Shares 100 Value ($000) $13 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 100 Value ($000) $14 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 100 Value ($000) $14 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	628	$154	$228.04	$215.28 - $240.03
Q2 2021	628	$153	$222.12	$215.06 - $236.63
Q1 2021	611	$149	$225.62	$213.17 - $240.66
Q4 2020	611	$153	$214.58	$202.85 - $227.93
Q3 2020	126	$29	$225.34	$196.89 - $254.75
Q2 2020	126	$30	$220.31	$196.03 - $242.32
Q1 2020	100	$23	$224.95	$176.20 - $254.64
Q4 2019	100	$27	$226.44	$213.04 - $244.65
Q3 2019	100	$25	$223.55	$202.16 - $234.40
Q2 2019	100	$25	$209.73	$194.88 - $223.35
Q1 2019	100	$25	$212.74	$184.85 - $226.28
Q4 2018	100	$23	$208.19	$183.00 - $232.48
Q3 2018	100	$26	$220.32	$205.18 - $231.25
Q2 2018	100	$24	$198.45	$182.68 - $211.55
Q1 2018	100	$22	$194.57	$181.80 - $215.12
Q4 2017	100	$21	$185.44	$166.62 - $198.24
Q3 2017	100	$20	$171.06	$165.31 - $177.69
Q2 2017	100	$20	$160.56	$150.48 - $169.05
Q1 2017	100	$18	$152.63	$137.80 - $159.08
Q4 2016	100	$17	$144.69	$137.62 - $152.93
Q3 2016	100	$18	$148.50	$140.79 - $154.40
Q2 2016	100	$17	$138.32	$127.06 - $145.74
Q1 2016	100	$15	$122.21	$108.69 - $128.83
Q3 2015	100	$13	$119.24	$107.70 - $128.95
Q2 2015	100	$14	$117.39	$114.43 - $121.03
Q1 2015	100	$14	$118.55	$112.24 - $123.75