BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,571 Value ($000) $4,380 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 23,055 Value ($000) $4,315 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 24,057 Value ($000) $4,144 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 24,461 Value ($000) $5,603 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 24,711 Value ($000) $5,606 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 25,104 Value ($000) $6,053 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 26,157 Value ($000) $6,113 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 27,647 Value ($000) $6,841 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 28,684 Value ($000) $6,994 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 29,045 Value ($000) $7,509 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 29,086 Value ($000) $7,679 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 29,297 Value ($000) $7,252 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 29,502 Value ($000) $7,502 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 29,604 Value ($000) $6,597 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 28,615 Value ($000) $7,055 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 28,111 Value ($000) $7,477 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,365 Value ($000) $343 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,365 Value ($000) $336 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,265 Value ($000) $307 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,245 Value ($000) $302 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,292 Value ($000) $323 Avg Close $214.58 Range $202.85 - $227.93
Q4 2019
Shares 1,818 Value ($000) $494 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,497 Value ($000) $632 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 2,577 Value ($000) $650 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 4,013 Value ($000) $1,002 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 8,701 Value ($000) $2,242 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 9,104 Value ($000) $2,376 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 9,104 Value ($000) $2,181 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 7,210 Value ($000) $1,562 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 6,959 Value ($000) $1,490 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 7,509 Value ($000) $1,471 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 7,356 Value ($000) $1,435 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 5,015 Value ($000) $920 Avg Close $152.63 Range $137.80 - $159.08