BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,165 Value ($000) $1,196 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,175 Value ($000) $1,156 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,185 Value ($000) $1,065 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,420 Value ($000) $1,242 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,505 Value ($000) $1,249 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,525 Value ($000) $1,332 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,630 Value ($000) $1,316 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,505 Value ($000) $1,362 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,430 Value ($000) $1,324 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,405 Value ($000) $1,397 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 5,705 Value ($000) $1,506 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,780 Value ($000) $1,431 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,765 Value ($000) $1,466 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,057 Value ($000) $1,350 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,795 Value ($000) $1,429 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,795 Value ($000) $1,541 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,795 Value ($000) $1,457 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,770 Value ($000) $1,418 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,472 Value ($000) $1,364 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,780 Value ($000) $1,162 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,470 Value ($000) $1,118 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,925 Value ($000) $913 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 3,935 Value ($000) $942 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,035 Value ($000) $927 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,235 Value ($000) $1,152 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,235 Value ($000) $1,071 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,235 Value ($000) $1,067 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,235 Value ($000) $1,058 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,885 Value ($000) $875 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,885 Value ($000) $1,014 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,285 Value ($000) $1,027 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,285 Value ($000) $929 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,285 Value ($000) $917 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,585 Value ($000) $898 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,585 Value ($000) $895 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,585 Value ($000) $841 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 4,635 Value ($000) $767 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,165	$1,196	$189.55	$161.41 - $202.75
Q3 2025	6,175	$1,156	$184.06	$169.47 - $198.06
Q2 2025	6,185	$1,065	$180.47	$160.60 - $225.17
Q1 2025	5,420	$1,242	$227.37	$216.95 - $246.65
Q4 2024	5,505	$1,249	$225.20	$213.58 - $238.19
Q3 2024	5,525	$1,332	$227.63	$212.24 - $237.68
Q2 2024	5,630	$1,316	$227.88	$216.47 - $239.48
Q1 2024	5,505	$1,362	$230.65	$223.97 - $240.52
Q4 2023	5,430	$1,324	$236.50	$220.34 - $258.36
Q3 2023	5,405	$1,397	$258.28	$242.19 - $274.48
Q2 2023	5,705	$1,506	$241.97	$226.18 - $253.86
Q1 2023	5,780	$1,431	$232.23	$217.61 - $249.05
Q4 2022	5,765	$1,466	$223.22	$203.96 - $245.99
Q3 2022	6,057	$1,350	$234.51	$210.29 - $253.32
Q2 2022	5,795	$1,429	$238.45	$217.92 - $260.19
Q1 2022	5,795	$1,541	$241.03	$225.30 - $256.05
Q4 2021	5,795	$1,457	$223.48	$213.78 - $236.69
Q3 2021	5,770	$1,418	$228.04	$215.28 - $240.03
Q2 2021	5,472	$1,364	$222.12	$215.06 - $236.63
Q1 2021	4,780	$1,162	$225.62	$213.17 - $240.66
Q4 2020	4,470	$1,118	$214.58	$202.85 - $227.93
Q3 2020	3,925	$913	$225.34	$196.89 - $254.75
Q2 2020	3,935	$942	$220.31	$196.03 - $242.32
Q1 2020	4,035	$927	$224.95	$176.20 - $254.64
Q4 2019	4,235	$1,152	$226.44	$213.04 - $244.65
Q3 2019	4,235	$1,071	$223.55	$202.16 - $234.40
Q2 2019	4,235	$1,067	$209.73	$194.88 - $223.35
Q1 2019	4,235	$1,058	$212.74	$184.85 - $226.28
Q4 2018	3,885	$875	$208.19	$183.00 - $232.48
Q3 2018	3,885	$1,014	$220.32	$205.18 - $231.25
Q2 2018	4,285	$1,027	$198.45	$182.68 - $211.55
Q1 2018	4,285	$929	$194.57	$181.80 - $215.12
Q4 2017	4,285	$917	$185.44	$166.62 - $198.24
Q3 2017	4,585	$898	$171.06	$165.31 - $177.69
Q2 2017	4,585	$895	$160.56	$150.48 - $169.05
Q1 2017	4,585	$841	$152.63	$137.80 - $159.08
Q4 2016	4,635	$767	$144.69	$137.62 - $152.93