BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,058 Value ($000) $1,176 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,037 Value ($000) $943 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,215 Value ($000) $554 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,900 Value ($000) $664 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,225 Value ($000) $732 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,425 Value ($000) $826 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,435 Value ($000) $1,036 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,545 Value ($000) $1,125 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,440 Value ($000) $1,083 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,437 Value ($000) $1,147 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,487 Value ($000) $1,185 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,087 Value ($000) $1,259 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,122 Value ($000) $1,303 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,238 Value ($000) $1,167 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,220 Value ($000) $1,287 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,320 Value ($000) $1,415 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,320 Value ($000) $1,337 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,350 Value ($000) $1,315 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,140 Value ($000) $1,250 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,965 Value ($000) $1,207 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,056 Value ($000) $1,265 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,847 Value ($000) $1,128 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,412 Value ($000) $1,055 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,412 Value ($000) $1,014 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,546 Value ($000) $1,236 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,546 Value ($000) $1,150 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,546 Value ($000) $1,146 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,546 Value ($000) $1,136 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 4,555 Value ($000) $1,026 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 4,555 Value ($000) $1,189 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,555 Value ($000) $1,092 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,555 Value ($000) $987 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,547 Value ($000) $973 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,458 Value ($000) $874 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,493 Value ($000) $877 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,643 Value ($000) $851 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 4,665 Value ($000) $773 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 4,665 Value ($000) $839 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 4,665 Value ($000) $791 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 4,660 Value ($000) $708 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 4,575 Value ($000) $705 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 4,575 Value ($000) $607 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 4,325 Value ($000) $613 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 4,075 Value ($000) $585 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 4,075 Value ($000) $567 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,058	$1,176	$189.55	$161.41 - $202.75
Q3 2025	5,037	$943	$184.06	$169.47 - $198.06
Q2 2025	3,215	$554	$180.47	$160.60 - $225.17
Q1 2025	2,900	$664	$227.37	$216.95 - $246.65
Q4 2024	3,225	$732	$225.20	$213.58 - $238.19
Q3 2024	3,425	$826	$227.63	$212.24 - $237.68
Q2 2024	4,435	$1,036	$227.88	$216.47 - $239.48
Q1 2024	4,545	$1,125	$230.65	$223.97 - $240.52
Q4 2023	4,440	$1,083	$236.50	$220.34 - $258.36
Q3 2023	4,437	$1,147	$258.28	$242.19 - $274.48
Q2 2023	4,487	$1,185	$241.97	$226.18 - $253.86
Q1 2023	5,087	$1,259	$232.23	$217.61 - $249.05
Q4 2022	5,122	$1,303	$223.22	$203.96 - $245.99
Q3 2022	5,238	$1,167	$234.51	$210.29 - $253.32
Q2 2022	5,220	$1,287	$238.45	$217.92 - $260.19
Q1 2022	5,320	$1,415	$241.03	$225.30 - $256.05
Q4 2021	5,320	$1,337	$223.48	$213.78 - $236.69
Q3 2021	5,350	$1,315	$228.04	$215.28 - $240.03
Q2 2021	5,140	$1,250	$222.12	$215.06 - $236.63
Q1 2021	4,965	$1,207	$225.62	$213.17 - $240.66
Q4 2020	5,056	$1,265	$214.58	$202.85 - $227.93
Q3 2020	4,847	$1,128	$225.34	$196.89 - $254.75
Q2 2020	4,412	$1,055	$220.31	$196.03 - $242.32
Q1 2020	4,412	$1,014	$224.95	$176.20 - $254.64
Q4 2019	4,546	$1,236	$226.44	$213.04 - $244.65
Q3 2019	4,546	$1,150	$223.55	$202.16 - $234.40
Q2 2019	4,546	$1,146	$209.73	$194.88 - $223.35
Q1 2019	4,546	$1,136	$212.74	$184.85 - $226.28
Q4 2018	4,555	$1,026	$208.19	$183.00 - $232.48
Q3 2018	4,555	$1,189	$220.32	$205.18 - $231.25
Q2 2018	4,555	$1,092	$198.45	$182.68 - $211.55
Q1 2018	4,555	$987	$194.57	$181.80 - $215.12
Q4 2017	4,547	$973	$185.44	$166.62 - $198.24
Q3 2017	4,458	$874	$171.06	$165.31 - $177.69
Q2 2017	4,493	$877	$160.56	$150.48 - $169.05
Q1 2017	4,643	$851	$152.63	$137.80 - $159.08
Q4 2016	4,665	$773	$144.69	$137.62 - $152.93
Q3 2016	4,665	$839	$148.50	$140.79 - $154.40
Q2 2016	4,665	$791	$138.32	$127.06 - $145.74
Q1 2016	4,660	$708	$122.21	$108.69 - $128.83
Q4 2015	4,575	$705	$123.45	$108.81 - $132.19
Q3 2015	4,575	$607	$119.24	$107.70 - $128.95
Q2 2015	4,325	$613	$117.39	$114.43 - $121.03
Q1 2015	4,075	$585	$118.55	$112.24 - $123.75
Q4 2014	4,075	$567	$107.84	$92.82 - $117.12