BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,955 Value ($000) $681 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 47,819 Value ($000) $10,953 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 47,291 Value ($000) $10,729 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 47,865 Value ($000) $11,540 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 48,918 Value ($000) $11,433 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 47,706 Value ($000) $11,805 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 46,842 Value ($000) $11,421 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 44,720 Value ($000) $11,561 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 45,002 Value ($000) $11,881 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 44,202 Value ($000) $10,942 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 43,803 Value ($000) $11,139 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 43,759 Value ($000) $9,751 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 42,726 Value ($000) $10,533 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 42,684 Value ($000) $11,354 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 42,371 Value ($000) $10,655 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 41,895 Value ($000) $10,299 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 41,007 Value ($000) $9,972 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 41,634 Value ($000) $10,123 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 40,364 Value ($000) $10,100 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 40,149 Value ($000) $9,342 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 40,810 Value ($000) $9,765 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 41,068 Value ($000) $9,436 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 40,528 Value ($000) $11,022 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 40,427 Value ($000) $10,226 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 40,705 Value ($000) $10,258 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 40,424 Value ($000) $10,095 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 40,207 Value ($000) $9,059 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 39,498 Value ($000) $10,309 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 40,761 Value ($000) $9,765 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 40,546 Value ($000) $8,786 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 40,250 Value ($000) $8,616 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 42,723 Value ($000) $8,372 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 42,586 Value ($000) $8,309 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 43,008 Value ($000) $7,889 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 43,013 Value ($000) $7,121 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 43,251 Value ($000) $7,774 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 43,759 Value ($000) $7,421 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 44,033 Value ($000) $6,685 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 43,919 Value ($000) $6,767 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 44,005 Value ($000) $5,838 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 43,305 Value ($000) $6,134 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 39,198 Value ($000) $5,628 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 39,750 Value ($000) $5,532 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,955	$681	$180.47	$160.60 - $225.17
Q1 2025	47,819	$10,953	$227.37	$216.95 - $246.65
Q4 2024	47,291	$10,729	$225.20	$213.58 - $238.19
Q3 2024	47,865	$11,540	$227.63	$212.24 - $237.68
Q2 2024	48,918	$11,433	$227.88	$216.47 - $239.48
Q1 2024	47,706	$11,805	$230.65	$223.97 - $240.52
Q4 2023	46,842	$11,421	$236.50	$220.34 - $258.36
Q3 2023	44,720	$11,561	$258.28	$242.19 - $274.48
Q2 2023	45,002	$11,881	$241.97	$226.18 - $253.86
Q1 2023	44,202	$10,942	$232.23	$217.61 - $249.05
Q4 2022	43,803	$11,139	$223.22	$203.96 - $245.99
Q3 2022	43,759	$9,751	$234.51	$210.29 - $253.32
Q2 2022	42,726	$10,533	$238.45	$217.92 - $260.19
Q1 2022	42,684	$11,354	$241.03	$225.30 - $256.05
Q4 2021	42,371	$10,655	$223.48	$213.78 - $236.69
Q3 2021	41,895	$10,299	$228.04	$215.28 - $240.03
Q2 2021	41,007	$9,972	$222.12	$215.06 - $236.63
Q1 2021	41,634	$10,123	$225.62	$213.17 - $240.66
Q4 2020	40,364	$10,100	$214.58	$202.85 - $227.93
Q3 2020	40,149	$9,342	$225.34	$196.89 - $254.75
Q2 2020	40,810	$9,765	$220.31	$196.03 - $242.32
Q1 2020	41,068	$9,436	$224.95	$176.20 - $254.64
Q4 2019	40,528	$11,022	$226.44	$213.04 - $244.65
Q3 2019	40,427	$10,226	$223.55	$202.16 - $234.40
Q2 2019	40,705	$10,258	$209.73	$194.88 - $223.35
Q1 2019	40,424	$10,095	$212.74	$184.85 - $226.28
Q4 2018	40,207	$9,059	$208.19	$183.00 - $232.48
Q3 2018	39,498	$10,309	$220.32	$205.18 - $231.25
Q2 2018	40,761	$9,765	$198.45	$182.68 - $211.55
Q1 2018	40,546	$8,786	$194.57	$181.80 - $215.12
Q4 2017	40,250	$8,616	$185.44	$166.62 - $198.24
Q3 2017	42,723	$8,372	$171.06	$165.31 - $177.69
Q2 2017	42,586	$8,309	$160.56	$150.48 - $169.05
Q1 2017	43,008	$7,889	$152.63	$137.80 - $159.08
Q4 2016	43,013	$7,121	$144.69	$137.62 - $152.93
Q3 2016	43,251	$7,774	$148.50	$140.79 - $154.40
Q2 2016	43,759	$7,421	$138.32	$127.06 - $145.74
Q1 2016	44,033	$6,685	$122.21	$108.69 - $128.83
Q4 2015	43,919	$6,767	$123.45	$108.81 - $132.19
Q3 2015	44,005	$5,838	$119.24	$107.70 - $128.95
Q2 2015	43,305	$6,134	$117.39	$114.43 - $121.03
Q1 2015	39,198	$5,628	$118.55	$112.24 - $123.75
Q4 2014	39,750	$5,532	$107.84	$92.82 - $117.12