Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,574 | $18,458 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 93,879 | $18,074 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 90,225 | $15,894 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 82,110 | $18,808 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 54,529 | $12,371 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 44,637 | $10,762 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 45,090 | $10,538 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 47,691 | $11,801 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 49,145 | $11,983 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 76,271 | $19,718 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 1,504 | $397 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 2,243 | $555 | $232.23 | $217.61 - $249.05 |
| Q3 2022 | 6,679 | $1,487 | $234.51 | $210.29 - $253.32 |
| Q2 2017 | 26,127 | $5,159 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 26,494 | $4,881 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 9,196 | $1,522 | $144.69 | $137.62 - $152.93 |