BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,220 Value ($000) $325 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,234 Value ($000) $310 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,399 Value ($000) $344 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,409 Value ($000) $343 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,414 Value ($000) $344 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,764 Value ($000) $441 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,312 Value ($000) $1,236 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,362 Value ($000) $1,283 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,712 Value ($000) $1,312 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,705 Value ($000) $1,824 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 6,988 Value ($000) $1,768 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 6,987 Value ($000) $1,761 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,342 Value ($000) $1,834 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,420 Value ($000) $1,672 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,823 Value ($000) $2,042 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,100 Value ($000) $1,940 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 6,508 Value ($000) $1,410 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 5,777 Value ($000) $1,237 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 2,053 Value ($000) $402 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 2,103 Value ($000) $414 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 2,144 Value ($000) $395 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 2,143 Value ($000) $376 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 2,070 Value ($000) $358,341 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 2,070 Value ($000) $351,051 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 2,120 Value ($000) $321,858 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 2,120 Value ($000) $326,670 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 1,415 Value ($000) $187,713 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,415 Value ($000) $200,434 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,400 Value ($000) $201 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,220	$325	$241.03	$225.30 - $256.05
Q4 2021	1,234	$310	$223.48	$213.78 - $236.69
Q3 2021	1,399	$344	$228.04	$215.28 - $240.03
Q2 2021	1,409	$343	$222.12	$215.06 - $236.63
Q1 2021	1,414	$344	$225.62	$213.17 - $240.66
Q4 2020	1,764	$441	$214.58	$202.85 - $227.93
Q3 2020	5,312	$1,236	$225.34	$196.89 - $254.75
Q2 2020	5,362	$1,283	$220.31	$196.03 - $242.32
Q1 2020	5,712	$1,312	$224.95	$176.20 - $254.64
Q4 2019	6,705	$1,824	$226.44	$213.04 - $244.65
Q3 2019	6,988	$1,768	$223.55	$202.16 - $234.40
Q2 2019	6,987	$1,761	$209.73	$194.88 - $223.35
Q1 2019	7,342	$1,834	$212.74	$184.85 - $226.28
Q4 2018	7,420	$1,672	$208.19	$183.00 - $232.48
Q3 2018	7,823	$2,042	$220.32	$205.18 - $231.25
Q2 2018	8,100	$1,940	$198.45	$182.68 - $211.55
Q1 2018	6,508	$1,410	$194.57	$181.80 - $215.12
Q4 2017	5,777	$1,237	$185.44	$166.62 - $198.24
Q3 2017	2,053	$402	$171.06	$165.31 - $177.69
Q2 2017	2,103	$414	$160.56	$150.48 - $169.05
Q1 2017	2,144	$395	$152.63	$137.80 - $159.08
Q4 2016	2,143	$376	$144.69	$137.62 - $152.93
Q3 2016	2,070	$358,341	$148.50	$140.79 - $154.40
Q2 2016	2,070	$351,051	$138.32	$127.06 - $145.74
Q1 2016	2,120	$321,858	$122.21	$108.69 - $128.83
Q4 2015	2,120	$326,670	$123.45	$108.81 - $132.19
Q3 2015	1,415	$187,713	$119.24	$107.70 - $128.95
Q2 2015	1,415	$200,434	$117.39	$114.43 - $121.03
Q1 2015	1,400	$201	$118.55	$112.24 - $123.75