BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,551 Value ($000) $1,271 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,631 Value ($000) $1,241 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,361 Value ($000) $1,096 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,424 Value ($000) $1,471 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,129 Value ($000) $1,390 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,973 Value ($000) $1,440 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,069 Value ($000) $1,344 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,720 Value ($000) $1,415 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,001 Value ($000) $1,707 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,885 Value ($000) $1,521 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,057 Value ($000) $1,599 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,851 Value ($000) $1,943 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,873 Value ($000) $2,002 Avg Close $223.22 Range $203.96 - $245.99

Q2 2022

Shares 7,794 Value ($000) $1,921 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,874 Value ($000) $2,094,421 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,821 Value ($000) $1,966,844 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,789 Value ($000) $1,914,801 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,960 Value ($000) $1,449 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,320 Value ($000) $1,780 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,034 Value ($000) $1,760 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,042 Value ($000) $1,678 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,033 Value ($000) $1,683 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,100 Value ($000) $1,631 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,956 Value ($000) $1,882 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,116 Value ($000) $282 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 952 Value ($000) $240 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,111 Value ($000) $277 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,177 Value ($000) $265 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,958 Value ($000) $2,077 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,333 Value ($000) $319 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,284 Value ($000) $278 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 6,931 Value ($000) $1,484 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,568 Value ($000) $307 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,567 Value ($000) $306 Avg Close $160.56 Range $150.48 - $169.05

Q4 2016

Shares 1,509 Value ($000) $250 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,885 Value ($000) $339 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,646 Value ($000) $279 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,516 Value ($000) $230 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 2,244 Value ($000) $346 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 2,001 Value ($000) $283 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,716 Value ($000) $243,058 Avg Close $117.39 Range $114.43 - $121.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,551	$1,271	$189.55	$161.41 - $202.75
Q3 2025	6,631	$1,241	$184.06	$169.47 - $198.06
Q2 2025	6,361	$1,096	$180.47	$160.60 - $225.17
Q1 2025	6,424	$1,471	$227.37	$216.95 - $246.65
Q4 2024	6,129	$1,390	$225.20	$213.58 - $238.19
Q3 2024	5,973	$1,440	$227.63	$212.24 - $237.68
Q2 2024	6,069	$1,344	$227.88	$216.47 - $239.48
Q1 2024	5,720	$1,415	$230.65	$223.97 - $240.52
Q4 2023	7,001	$1,707	$236.50	$220.34 - $258.36
Q3 2023	5,885	$1,521	$258.28	$242.19 - $274.48
Q2 2023	6,057	$1,599	$241.97	$226.18 - $253.86
Q1 2023	7,851	$1,943	$232.23	$217.61 - $249.05
Q4 2022	7,873	$2,002	$223.22	$203.96 - $245.99
Q2 2022	7,794	$1,921	$238.45	$217.92 - $260.19
Q1 2022	7,874	$2,094,421	$241.03	$225.30 - $256.05
Q4 2021	7,821	$1,966,844	$223.48	$213.78 - $236.69
Q3 2021	7,789	$1,914,801	$228.04	$215.28 - $240.03
Q2 2021	5,960	$1,449	$222.12	$215.06 - $236.63
Q1 2021	7,320	$1,780	$225.62	$213.17 - $240.66
Q4 2020	7,034	$1,760	$214.58	$202.85 - $227.93
Q3 2020	7,042	$1,678	$225.34	$196.89 - $254.75
Q2 2020	7,033	$1,683	$220.31	$196.03 - $242.32
Q1 2020	7,100	$1,631	$224.95	$176.20 - $254.64
Q4 2019	6,956	$1,882	$226.44	$213.04 - $244.65
Q3 2019	1,116	$282	$223.55	$202.16 - $234.40
Q2 2019	952	$240	$209.73	$194.88 - $223.35
Q1 2019	1,111	$277	$212.74	$184.85 - $226.28
Q4 2018	1,177	$265	$208.19	$183.00 - $232.48
Q3 2018	7,958	$2,077	$220.32	$205.18 - $231.25
Q2 2018	1,333	$319	$198.45	$182.68 - $211.55
Q1 2018	1,284	$278	$194.57	$181.80 - $215.12
Q4 2017	6,931	$1,484	$185.44	$166.62 - $198.24
Q3 2017	1,568	$307	$171.06	$165.31 - $177.69
Q2 2017	1,567	$306	$160.56	$150.48 - $169.05
Q4 2016	1,509	$250	$144.69	$137.62 - $152.93
Q3 2016	1,885	$339	$148.50	$140.79 - $154.40
Q2 2016	1,646	$279	$138.32	$127.06 - $145.74
Q1 2016	1,516	$230	$122.21	$108.69 - $128.83
Q4 2015	2,244	$346	$123.45	$108.81 - $132.19
Q3 2015	2,001	$283	$119.24	$107.70 - $128.95
Q2 2015	1,716	$243,058	$117.39	$114.43 - $121.03