BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,800 Value ($000) $693 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,800 Value ($000) $712 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,800 Value ($000) $624 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,800 Value ($000) $690 Avg Close $238.45 Range $217.92 - $260.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,800	$693	$232.23	$217.61 - $249.05
Q4 2022	2,800	$712	$223.22	$203.96 - $245.99
Q3 2022	2,800	$624	$234.51	$210.29 - $253.32
Q2 2022	2,800	$690	$238.45	$217.92 - $260.19