BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 471 Value ($000) $123 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 942 Value ($000) $226 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 917 Value ($000) $199 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,666 Value ($000) $357 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	471	$123	$220.32	$205.18 - $231.25
Q2 2018	942	$226	$198.45	$182.68 - $211.55
Q1 2018	917	$199	$194.57	$181.80 - $215.12
Q4 2017	1,666	$357	$185.44	$166.62 - $198.24