Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 1,450 | $328 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 2,369 | $584 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 2,403 | $623 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 2,719 | $688 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 2,678 | $658 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 2,678 | $651 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 2,684 | $653 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 1,660 | $415 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 2,330 | $542 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 2,571 | $615 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 2,362 | $543 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 2,026 | $551 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 1,898 | $476 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 1,624 | $409 | $209.73 | $194.88 - $223.35 |