BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,035 Value ($000) $500 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,035 Value ($000) $494 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,035 Value ($000) $494 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,051 Value ($000) $513 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,076 Value ($000) $483 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,080 Value ($000) $497 Avg Close $220.31 Range $196.03 - $242.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,035	$500	$228.04	$215.28 - $240.03
Q2 2021	2,035	$494	$222.12	$215.06 - $236.63
Q1 2021	2,035	$494	$225.62	$213.17 - $240.66
Q4 2020	2,051	$513	$214.58	$202.85 - $227.93
Q3 2020	2,076	$483	$225.34	$196.89 - $254.75
Q2 2020	2,080	$497	$220.31	$196.03 - $242.32