BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,561 Value ($000) $4,767 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 25,625 Value ($000) $4,796 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 34,322 Value ($000) $5,912 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 32,030 Value ($000) $7,337 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 28,358 Value ($000) $6,426 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 13,216 Value ($000) $3,183 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 15,515 Value ($000) $3,626 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 12,419 Value ($000) $3,073 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 47,076 Value ($000) $11,491 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 54,353 Value ($000) $14,053 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 40,221 Value ($000) $10,619 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 44,190 Value ($000) $10,938 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 36,046 Value ($000) $9,183 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 36,230 Value ($000) $8,074 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 35,709 Value ($000) $8,816 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 43,678 Value ($000) $11,608 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 43,606 Value ($000) $10,966 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 46,762 Value ($000) $11,489 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 48,579 Value ($000) $10,922 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 51,921 Value ($000) $12,622 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 53,657 Value ($000) $13,421 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 67,817 Value ($000) $15,771 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 66,261 Value ($000) $15,856 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 60,302 Value ($000) $13,860 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 50,314 Value ($000) $13,690 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 80,302 Value ($000) $20,311 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 89,822 Value ($000) $22,629 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 85,310 Value ($000) $21,305 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 89,448 Value ($000) $20,154 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 115,026 Value ($000) $30,023 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 99,719 Value ($000) $23,891 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 90,354 Value ($000) $19,580 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 101,781 Value ($000) $21,790 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 109,791 Value ($000) $21,508 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 114,912 Value ($000) $22,417 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 108,086 Value ($000) $19,830 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 112,156 Value ($000) $18,565 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 114,538 Value ($000) $20,579 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 94,444 Value ($000) $16,017 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 94,444 Value ($000) $14,338 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 94,444 Value ($000) $14,553 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 100,658 Value ($000) $13,353 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 88,544 Value ($000) $12,542 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 96,469 Value ($000) $13,852 Avg Close $118.55 Range $112.24 - $123.75