BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 185 Value ($000) $49 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 435 Value ($000) $108 Avg Close $232.23 Range $217.61 - $249.05

Q4 2021

Shares 813 Value ($000) $207 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 813 Value ($000) $203 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,870 Value ($000) $450 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,132 Value ($000) $788 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 30,542 Value ($000) $7,785 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 25,835 Value ($000) $6,206 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 21,744 Value ($000) $5,704 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 19,827 Value ($000) $5,129 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 16,419 Value ($000) $4,141 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 15,374 Value ($000) $3,797 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 13,933 Value ($000) $3,530 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,613 Value ($000) $3,069 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 12,187 Value ($000) $3,026 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,832 Value ($000) $2,593 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 12,223 Value ($000) $2,928 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 9,450 Value ($000) $2,047 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,111 Value ($000) $1,522 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,091 Value ($000) $998 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,088 Value ($000) $993 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 251 Value ($000) $45,976 Avg Close $152.63 Range $137.80 - $159.08

Q3 2016

Shares 1,540 Value ($000) $271,105 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 2,821 Value ($000) $246,494 Avg Close $138.32 Range $127.06 - $145.74

Q4 2015

Shares 592 Value ($000) $91 Avg Close $123.45 Range $108.81 - $132.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	185	$49	$241.97	$226.18 - $253.86
Q1 2023	435	$108	$232.23	$217.61 - $249.05
Q4 2021	813	$207	$223.48	$213.78 - $236.69
Q3 2021	813	$203	$228.04	$215.28 - $240.03
Q2 2021	1,870	$450	$222.12	$215.06 - $236.63
Q1 2021	3,132	$788	$225.62	$213.17 - $240.66
Q4 2020	30,542	$7,785	$214.58	$202.85 - $227.93
Q3 2020	25,835	$6,206	$225.34	$196.89 - $254.75
Q2 2020	21,744	$5,704	$220.31	$196.03 - $242.32
Q1 2020	19,827	$5,129	$224.95	$176.20 - $254.64
Q4 2019	16,419	$4,141	$226.44	$213.04 - $244.65
Q3 2019	15,374	$3,797	$223.55	$202.16 - $234.40
Q2 2019	13,933	$3,530	$209.73	$194.88 - $223.35
Q1 2019	13,613	$3,069	$212.74	$184.85 - $226.28
Q4 2018	12,187	$3,026	$208.19	$183.00 - $232.48
Q3 2018	10,832	$2,593	$220.32	$205.18 - $231.25
Q2 2018	12,223	$2,928	$198.45	$182.68 - $211.55
Q1 2018	9,450	$2,047	$194.57	$181.80 - $215.12
Q4 2017	7,111	$1,522	$185.44	$166.62 - $198.24
Q3 2017	5,091	$998	$171.06	$165.31 - $177.69
Q2 2017	5,088	$993	$160.56	$150.48 - $169.05
Q1 2017	251	$45,976	$152.63	$137.80 - $159.08
Q3 2016	1,540	$271,105	$148.50	$140.79 - $154.40
Q2 2016	2,821	$246,494	$138.32	$127.06 - $145.74
Q4 2015	592	$91	$123.45	$108.81 - $132.19