BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61,146 Value ($000) $15,467 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 57,507 Value ($000) $14,492 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 68,576 Value ($000) $17,125 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 74,097 Value ($000) $16,696 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 81,816 Value ($000) $21,354 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 87,269 Value ($000) $20,906 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 86,851 Value ($000) $18,821 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 69,791 Value ($000) $14,939 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 69,758 Value ($000) $13,669 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 72,367 Value ($000) $14,119 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 72,182 Value ($000) $13,241 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 84,601 Value ($000) $13,383 Avg Close $144.69 Range $137.62 - $152.93