BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 831 Value ($000) $203 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 804 Value ($000) $208 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 799 Value ($000) $211 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 774 Value ($000) $192 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 731 Value ($000) $186 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 893 Value ($000) $199 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 865 Value ($000) $213 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 816 Value ($000) $217 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 758 Value ($000) $191 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 760 Value ($000) $187 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 736 Value ($000) $179 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 718 Value ($000) $175 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 710 Value ($000) $178 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 688 Value ($000) $160 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 707 Value ($000) $169 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 715 Value ($000) $164 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 728 Value ($000) $198 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 722 Value ($000) $183 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 745 Value ($000) $188 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 756 Value ($000) $189 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 719 Value ($000) $162 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 716 Value ($000) $187 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 718 Value ($000) $172 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 714 Value ($000) $155 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 709 Value ($000) $152 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 799 Value ($000) $157 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 799 Value ($000) $156 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 799 Value ($000) $147 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 854 Value ($000) $141 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 848 Value ($000) $152 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 905 Value ($000) $153 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 905 Value ($000) $137 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 905 Value ($000) $139 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 905 Value ($000) $120 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 1,000 Value ($000) $142 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 1,000 Value ($000) $144 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 1,000 Value ($000) $139 Avg Close $107.84 Range $92.82 - $117.12