BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $215 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,584 Value ($000) $297 Avg Close $184.06 Range $169.47 - $198.06
Q4 2024
Shares 891 Value ($000) $202 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,493 Value ($000) $360 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,592 Value ($000) $372 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,727 Value ($000) $427 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,923 Value ($000) $469 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,229 Value ($000) $576 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,990 Value ($000) $525 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,464 Value ($000) $362 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,034 Value ($000) $263 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 767 Value ($000) $171 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 259 Value ($000) $64 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 159 Value ($000) $42 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 159 Value ($000) $40 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 158 Value ($000) $39 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 255 Value ($000) $62 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 169 Value ($000) $41 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 157 Value ($000) $39 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 192 Value ($000) $45 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 455 Value ($000) $109 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 168 Value ($000) $39 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 158 Value ($000) $43 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 158 Value ($000) $40 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 155 Value ($000) $39 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 155 Value ($000) $39 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 155 Value ($000) $35 Avg Close $208.19 Range $183.00 - $232.48