BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,086 Value ($000) $1,763 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 12,548 Value ($000) $2,349 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 14,115 Value ($000) $2,431 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,037 Value ($000) $3,673 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 17,699 Value ($000) $4,015 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 24,864 Value ($000) $5,995 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 25,690 Value ($000) $6,004 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 26,146 Value ($000) $6,470 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 25,927 Value ($000) $6,322 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 26,084 Value ($000) $6,743 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 26,131 Value ($000) $6,899 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 26,150 Value ($000) $6,473 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 26,451 Value ($000) $6,727 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 25,085 Value ($000) $5,752 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 21,405 Value ($000) $5,552 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 18,842 Value ($000) $4,691 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,706 Value ($000) $2,944 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 12,011 Value ($000) $2,959 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 12,230 Value ($000) $3,115 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 12,113 Value ($000) $3,014 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 12,213 Value ($000) $3,095 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,922 Value ($000) $3,007 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,902 Value ($000) $3,087 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 13,202 Value ($000) $3,033 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 13,342 Value ($000) $3,629 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 13,702 Value ($000) $3,466 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 14,019 Value ($000) $3,533 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 14,411 Value ($000) $3,599 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 14,868 Value ($000) $3,350 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 15,389 Value ($000) $4,017 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 16,943 Value ($000) $4,059 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 17,400 Value ($000) $3,771 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 18,623 Value ($000) $3,986 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 20,059 Value ($000) $3,931 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 22,105 Value ($000) $4,313 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 22,313 Value ($000) $4,093 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 22,759 Value ($000) $3,768 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 22,880 Value ($000) $4,112 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 23,104 Value ($000) $3,918 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 22,465 Value ($000) $3,411 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 23,479 Value ($000) $3,618 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 24,039 Value ($000) $3,189 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 24,592 Value ($000) $3,483 Avg Close $117.39 Range $114.43 - $121.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,086	$1,763	$189.55	$161.41 - $202.75
Q3 2025	12,548	$2,349	$184.06	$169.47 - $198.06
Q2 2025	14,115	$2,431	$180.47	$160.60 - $225.17
Q1 2025	16,037	$3,673	$227.37	$216.95 - $246.65
Q4 2024	17,699	$4,015	$225.20	$213.58 - $238.19
Q3 2024	24,864	$5,995	$227.63	$212.24 - $237.68
Q2 2024	25,690	$6,004	$227.88	$216.47 - $239.48
Q1 2024	26,146	$6,470	$230.65	$223.97 - $240.52
Q4 2023	25,927	$6,322	$236.50	$220.34 - $258.36
Q3 2023	26,084	$6,743	$258.28	$242.19 - $274.48
Q2 2023	26,131	$6,899	$241.97	$226.18 - $253.86
Q1 2023	26,150	$6,473	$232.23	$217.61 - $249.05
Q4 2022	26,451	$6,727	$223.22	$203.96 - $245.99
Q3 2022	25,085	$5,752	$234.51	$210.29 - $253.32
Q2 2022	21,405	$5,552	$238.45	$217.92 - $260.19
Q1 2022	18,842	$4,691	$241.03	$225.30 - $256.05
Q4 2021	11,706	$2,944	$223.48	$213.78 - $236.69
Q3 2021	12,011	$2,959	$228.04	$215.28 - $240.03
Q2 2021	12,230	$3,115	$222.12	$215.06 - $236.63
Q1 2021	12,113	$3,014	$225.62	$213.17 - $240.66
Q4 2020	12,213	$3,095	$214.58	$202.85 - $227.93
Q3 2020	12,922	$3,007	$225.34	$196.89 - $254.75
Q2 2020	12,902	$3,087	$220.31	$196.03 - $242.32
Q1 2020	13,202	$3,033	$224.95	$176.20 - $254.64
Q4 2019	13,342	$3,629	$226.44	$213.04 - $244.65
Q3 2019	13,702	$3,466	$223.55	$202.16 - $234.40
Q2 2019	14,019	$3,533	$209.73	$194.88 - $223.35
Q1 2019	14,411	$3,599	$212.74	$184.85 - $226.28
Q4 2018	14,868	$3,350	$208.19	$183.00 - $232.48
Q3 2018	15,389	$4,017	$220.32	$205.18 - $231.25
Q2 2018	16,943	$4,059	$198.45	$182.68 - $211.55
Q1 2018	17,400	$3,771	$194.57	$181.80 - $215.12
Q4 2017	18,623	$3,986	$185.44	$166.62 - $198.24
Q3 2017	20,059	$3,931	$171.06	$165.31 - $177.69
Q2 2017	22,105	$4,313	$160.56	$150.48 - $169.05
Q1 2017	22,313	$4,093	$152.63	$137.80 - $159.08
Q4 2016	22,759	$3,768	$144.69	$137.62 - $152.93
Q3 2016	22,880	$4,112	$148.50	$140.79 - $154.40
Q2 2016	23,104	$3,918	$138.32	$127.06 - $145.74
Q1 2016	22,465	$3,411	$122.21	$108.69 - $128.83
Q4 2015	23,479	$3,618	$123.45	$108.81 - $132.19
Q3 2015	24,039	$3,189	$119.24	$107.70 - $128.95
Q2 2015	24,592	$3,483	$117.39	$114.43 - $121.03