BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,350 Value ($000) $1,232 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,008 Value ($000) $937 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,253 Value ($000) $905 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 7,527 Value ($000) $1,724 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 7,783 Value ($000) $1,766 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,614 Value ($000) $2,077 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,318 Value ($000) $1,944 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,103 Value ($000) $2,005 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,780 Value ($000) $2,141 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,025 Value ($000) $2,075 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,006 Value ($000) $1,850 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,482 Value ($000) $1,852 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,540 Value ($000) $2,172 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,046 Value ($000) $1,793 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,973 Value ($000) $1,966 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,473 Value ($000) $1,456 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,496 Value ($000) $1,634 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,230 Value ($000) $1,531 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,803 Value ($000) $1,411 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 9,928 Value ($000) $2,414 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,650 Value ($000) $2,164 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,739 Value ($000) $405 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,830 Value ($000) $438 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 13,471 Value ($000) $3,095 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 862 Value ($000) $234 Avg Close $226.44 Range $213.04 - $244.65

Q4 2018

Shares 193 Value ($000) $43 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,350	$1,232	$189.55	$161.41 - $202.75
Q3 2025	5,008	$937	$184.06	$169.47 - $198.06
Q2 2025	5,253	$905	$180.47	$160.60 - $225.17
Q1 2025	7,527	$1,724	$227.37	$216.95 - $246.65
Q4 2024	7,783	$1,766	$225.20	$213.58 - $238.19
Q3 2024	8,614	$2,077	$227.63	$212.24 - $237.68
Q2 2024	8,318	$1,944	$227.88	$216.47 - $239.48
Q1 2024	8,103	$2,005	$230.65	$223.97 - $240.52
Q4 2023	8,780	$2,141	$236.50	$220.34 - $258.36
Q3 2023	8,025	$2,075	$258.28	$242.19 - $274.48
Q2 2023	7,006	$1,850	$241.97	$226.18 - $253.86
Q1 2023	7,482	$1,852	$232.23	$217.61 - $249.05
Q4 2022	8,540	$2,172	$223.22	$203.96 - $245.99
Q3 2022	8,046	$1,793	$234.51	$210.29 - $253.32
Q2 2022	7,973	$1,966	$238.45	$217.92 - $260.19
Q1 2022	5,473	$1,456	$241.03	$225.30 - $256.05
Q4 2021	6,496	$1,634	$223.48	$213.78 - $236.69
Q3 2021	6,230	$1,531	$228.04	$215.28 - $240.03
Q2 2021	5,803	$1,411	$222.12	$215.06 - $236.63
Q1 2021	9,928	$2,414	$225.62	$213.17 - $240.66
Q4 2020	8,650	$2,164	$214.58	$202.85 - $227.93
Q3 2020	1,739	$405	$225.34	$196.89 - $254.75
Q2 2020	1,830	$438	$220.31	$196.03 - $242.32
Q1 2020	13,471	$3,095	$224.95	$176.20 - $254.64
Q4 2019	862	$234	$226.44	$213.04 - $244.65
Q4 2018	193	$43	$208.19	$183.00 - $232.48