BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,014 Value ($000) $6,388 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 34,101 Value ($000) $6,383 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 25,707 Value ($000) $4,428 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 24,299 Value ($000) $5,566 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 24,604 Value ($000) $5,582 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 25,579 Value ($000) $6,167 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 23,712 Value ($000) $5,542 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 26,446 Value ($000) $6,544 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 24,812 Value ($000) $6,050 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 19,219 Value ($000) $4,969 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 12,082 Value ($000) $3,190 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 11,304 Value ($000) $2,798 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 14,834 Value ($000) $3,773 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 10,610 Value ($000) $2,363 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,745 Value ($000) $1,662 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 6,051 Value ($000) $1,609 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,617 Value ($000) $1,412 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 4,774 Value ($000) $1,173 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,191 Value ($000) $1,019 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,516 Value ($000) $855 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,020 Value ($000) $755 Avg Close $214.58 Range $202.85 - $227.93

Q4 2019

Shares 3,477 Value ($000) $946 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,430 Value ($000) $868 Avg Close $223.55 Range $202.16 - $234.40

Q1 2016

Shares 2,922 Value ($000) $444 Avg Close $122.21 Range $108.69 - $128.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,014	$6,388	$189.55	$161.41 - $202.75
Q3 2025	34,101	$6,383	$184.06	$169.47 - $198.06
Q2 2025	25,707	$4,428	$180.47	$160.60 - $225.17
Q1 2025	24,299	$5,566	$227.37	$216.95 - $246.65
Q4 2024	24,604	$5,582	$225.20	$213.58 - $238.19
Q3 2024	25,579	$6,167	$227.63	$212.24 - $237.68
Q2 2024	23,712	$5,542	$227.88	$216.47 - $239.48
Q1 2024	26,446	$6,544	$230.65	$223.97 - $240.52
Q4 2023	24,812	$6,050	$236.50	$220.34 - $258.36
Q3 2023	19,219	$4,969	$258.28	$242.19 - $274.48
Q2 2023	12,082	$3,190	$241.97	$226.18 - $253.86
Q1 2023	11,304	$2,798	$232.23	$217.61 - $249.05
Q4 2022	14,834	$3,773	$223.22	$203.96 - $245.99
Q3 2022	10,610	$2,363	$234.51	$210.29 - $253.32
Q2 2022	6,745	$1,662	$238.45	$217.92 - $260.19
Q1 2022	6,051	$1,609	$241.03	$225.30 - $256.05
Q4 2021	5,617	$1,412	$223.48	$213.78 - $236.69
Q3 2021	4,774	$1,173	$228.04	$215.28 - $240.03
Q2 2021	4,191	$1,019	$222.12	$215.06 - $236.63
Q1 2021	3,516	$855	$225.62	$213.17 - $240.66
Q4 2020	3,020	$755	$214.58	$202.85 - $227.93
Q4 2019	3,477	$946	$226.44	$213.04 - $244.65
Q3 2019	3,430	$868	$223.55	$202.16 - $234.40
Q1 2016	2,922	$444	$122.21	$108.69 - $128.83