Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,493 | $467 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 4,336 | $747 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 2,503 | $573 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 5,203 | $1,180 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 5,303 | $1,279 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 1,100 | $257 | $227.88 | $216.47 - $239.48 |
| Q4 2023 | 2,900 | $707 | $236.50 | $220.34 - $258.36 |
| Q4 2021 | 3,470 | $873 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 6,194 | $1,523 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 7,904 | $1,922 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 5,471 | $1,330 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 1,102 | $276 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 7,600 | $1,768 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 900 | $215 | $220.31 | $196.03 - $242.32 |
| Q1 2017 | 1,444 | $265 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 1,544 | $256 | $144.69 | $137.62 - $152.93 |