BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,710 Value ($000) $3,049 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 15,724 Value ($000) $2,943 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,233 Value ($000) $1,074 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,351 Value ($000) $768 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,517 Value ($000) $798 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,601 Value ($000) $868 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,665 Value ($000) $857 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,669 Value ($000) $908 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,294 Value ($000) $1,047 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,566 Value ($000) $1,180 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,444 Value ($000) $1,173 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,593 Value ($000) $1,137 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,247 Value ($000) $1,080 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,578 Value ($000) $1,020 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,983 Value ($000) $1,228 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,267 Value ($000) $1,401 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,742 Value ($000) $1,193 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,984 Value ($000) $734 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,865 Value ($000) $697 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,286 Value ($000) $799 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,824 Value ($000) $707 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,052 Value ($000) $477 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,410 Value ($000) $577 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,473 Value ($000) $2,868 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,481 Value ($000) $3,363 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,921 Value ($000) $3,000 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 11,837 Value ($000) $2,968 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,968 Value ($000) $2,972 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 11,533 Value ($000) $2,589 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 11,624 Value ($000) $3,018 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 11,624 Value ($000) $2,768 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 11,638 Value ($000) $2,509 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 10,165 Value ($000) $2,164 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 9,989 Value ($000) $1,949 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 9,960 Value ($000) $1,925 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 9,915 Value ($000) $1,812 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 9,920 Value ($000) $1,636 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 375 Value ($000) $59 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 375 Value ($000) $56 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 370 Value ($000) $52 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 361 Value ($000) $51 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 315 Value ($000) $39 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 303 Value ($000) $41 Avg Close $117.39 Range $114.43 - $121.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,710	$3,049	$189.55	$161.41 - $202.75
Q3 2025	15,724	$2,943	$184.06	$169.47 - $198.06
Q2 2025	6,233	$1,074	$180.47	$160.60 - $225.17
Q1 2025	3,351	$768	$227.37	$216.95 - $246.65
Q4 2024	3,517	$798	$225.20	$213.58 - $238.19
Q3 2024	3,601	$868	$227.63	$212.24 - $237.68
Q2 2024	3,665	$857	$227.88	$216.47 - $239.48
Q1 2024	3,669	$908	$230.65	$223.97 - $240.52
Q4 2023	4,294	$1,047	$236.50	$220.34 - $258.36
Q3 2023	4,566	$1,180	$258.28	$242.19 - $274.48
Q2 2023	4,444	$1,173	$241.97	$226.18 - $253.86
Q1 2023	4,593	$1,137	$232.23	$217.61 - $249.05
Q4 2022	4,247	$1,080	$223.22	$203.96 - $245.99
Q3 2022	4,578	$1,020	$234.51	$210.29 - $253.32
Q2 2022	4,983	$1,228	$238.45	$217.92 - $260.19
Q1 2022	5,267	$1,401	$241.03	$225.30 - $256.05
Q4 2021	4,742	$1,193	$223.48	$213.78 - $236.69
Q3 2021	2,984	$734	$228.04	$215.28 - $240.03
Q2 2021	2,865	$697	$222.12	$215.06 - $236.63
Q1 2021	3,286	$799	$225.62	$213.17 - $240.66
Q4 2020	2,824	$707	$214.58	$202.85 - $227.93
Q3 2020	2,052	$477	$225.34	$196.89 - $254.75
Q2 2020	2,410	$577	$220.31	$196.03 - $242.32
Q1 2020	12,473	$2,868	$224.95	$176.20 - $254.64
Q4 2019	12,481	$3,363	$226.44	$213.04 - $244.65
Q3 2019	11,921	$3,000	$223.55	$202.16 - $234.40
Q2 2019	11,837	$2,968	$209.73	$194.88 - $223.35
Q1 2019	11,968	$2,972	$212.74	$184.85 - $226.28
Q4 2018	11,533	$2,589	$208.19	$183.00 - $232.48
Q3 2018	11,624	$3,018	$220.32	$205.18 - $231.25
Q2 2018	11,624	$2,768	$198.45	$182.68 - $211.55
Q1 2018	11,638	$2,509	$194.57	$181.80 - $215.12
Q4 2017	10,165	$2,164	$185.44	$166.62 - $198.24
Q3 2017	9,989	$1,949	$171.06	$165.31 - $177.69
Q2 2017	9,960	$1,925	$160.56	$150.48 - $169.05
Q1 2017	9,915	$1,812	$152.63	$137.80 - $159.08
Q4 2016	9,920	$1,636	$144.69	$137.62 - $152.93
Q3 2016	375	$59	$148.50	$140.79 - $154.40
Q2 2016	375	$56	$138.32	$127.06 - $145.74
Q1 2016	370	$52	$122.21	$108.69 - $128.83
Q4 2015	361	$51	$123.45	$108.81 - $132.19
Q3 2015	315	$39	$119.24	$107.70 - $128.95
Q2 2015	303	$41	$117.39	$114.43 - $121.03