BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,314 Value ($000) $1,369 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 23,082 Value ($000) $3,976 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 15,357 Value ($000) $3,518 Avg Close $227.37 Range $216.95 - $246.65

Q2 2024

Shares 6,307 Value ($000) $1,474 Avg Close $227.88 Range $216.47 - $239.48

Q4 2023

Shares 6,386 Value ($000) $1,557 Avg Close $236.50 Range $220.34 - $258.36

Q2 2022

Shares 7,553 Value ($000) $1,847 Avg Close $238.45 Range $217.92 - $260.19

Q4 2021

Shares 13,896 Value ($000) $3,496 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 8,875 Value ($000) $2,121 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,369 Value ($000) $588 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,085 Value ($000) $264 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 878 Value ($000) $223 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,787 Value ($000) $1,864 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,701 Value ($000) $2,012 Avg Close $220.31 Range $196.03 - $242.32

Q3 2019

Shares 8,022 Value ($000) $2,034 Avg Close $223.55 Range $202.16 - $234.40

Q4 2018

Shares 919 Value ($000) $221 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,142 Value ($000) $1,192 Avg Close $220.32 Range $205.18 - $231.25

Q4 2017

Shares 849 Value ($000) $201 Avg Close $185.44 Range $166.62 - $198.24

Q1 2017

Shares 2,143 Value ($000) $393 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 3,561 Value ($000) $590 Avg Close $144.69 Range $137.62 - $152.93

Q2 2016

Shares 10,900 Value ($000) $1,849 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,400 Value ($000) $213 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 3,650 Value ($000) $562 Avg Close $123.45 Range $108.81 - $132.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,314	$1,369	$184.06	$169.47 - $198.06
Q2 2025	23,082	$3,976	$180.47	$160.60 - $225.17
Q1 2025	15,357	$3,518	$227.37	$216.95 - $246.65
Q2 2024	6,307	$1,474	$227.88	$216.47 - $239.48
Q4 2023	6,386	$1,557	$236.50	$220.34 - $258.36
Q2 2022	7,553	$1,847	$238.45	$217.92 - $260.19
Q4 2021	13,896	$3,496	$223.48	$213.78 - $236.69
Q3 2021	8,875	$2,121	$228.04	$215.28 - $240.03
Q2 2021	2,369	$588	$222.12	$215.06 - $236.63
Q1 2021	1,085	$264	$225.62	$213.17 - $240.66
Q4 2020	878	$223	$214.58	$202.85 - $227.93
Q3 2020	7,787	$1,864	$225.34	$196.89 - $254.75
Q2 2020	7,701	$2,012	$220.31	$196.03 - $242.32
Q3 2019	8,022	$2,034	$223.55	$202.16 - $234.40
Q4 2018	919	$221	$208.19	$183.00 - $232.48
Q3 2018	5,142	$1,192	$220.32	$205.18 - $231.25
Q4 2017	849	$201	$185.44	$166.62 - $198.24
Q1 2017	2,143	$393	$152.63	$137.80 - $159.08
Q4 2016	3,561	$590	$144.69	$137.62 - $152.93
Q2 2016	10,900	$1,849	$138.32	$127.06 - $145.74
Q1 2016	1,400	$213	$122.21	$108.69 - $128.83
Q4 2015	3,650	$562	$123.45	$108.81 - $132.19