BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 850 Value ($000) $214 Avg Close $223.48 Range $213.78 - $236.69

Q2 2021

Shares 1,055 Value ($000) $257 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,382 Value ($000) $336 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,592 Value ($000) $398 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,410 Value ($000) $328 Avg Close $225.34 Range $196.89 - $254.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	850	$214	$223.48	$213.78 - $236.69
Q2 2021	1,055	$257	$222.12	$215.06 - $236.63
Q1 2021	1,382	$336	$225.62	$213.17 - $240.66
Q4 2020	1,592	$398	$214.58	$202.85 - $227.93
Q3 2020	1,410	$328	$225.34	$196.89 - $254.75