BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,332 Value ($000) $305 Avg Close $227.37 Range $216.95 - $246.65
Q3 2023
Shares 836 Value ($000) $216 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,305 Value ($000) $345 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,241 Value ($000) $307 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,386 Value ($000) $352 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,551 Value ($000) $346 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,803 Value ($000) $445 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,815 Value ($000) $483 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,524 Value ($000) $383 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,417 Value ($000) $348 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,188 Value ($000) $289 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,132 Value ($000) $275 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,467 Value ($000) $367 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,337 Value ($000) $311 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 919 Value ($000) $220 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,024 Value ($000) $235 Avg Close $224.95 Range $176.20 - $254.64
Q3 2019
Shares 380 Value ($000) $96 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 396 Value ($000) $100 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 380 Value ($000) $95 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 390 Value ($000) $88 Avg Close $208.19 Range $183.00 - $232.48