BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $252 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,449 Value ($000) $271 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,436 Value ($000) $247 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,830 Value ($000) $419 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,233 Value ($000) $280 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,409 Value ($000) $340 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,579 Value ($000) $369 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,641 Value ($000) $406 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,656 Value ($000) $404 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,721 Value ($000) $445 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,689 Value ($000) $446 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,573 Value ($000) $389 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,796 Value ($000) $457 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,322 Value ($000) $517 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,986 Value ($000) $489 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,923 Value ($000) $512 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,887 Value ($000) $475 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,626 Value ($000) $400 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,341 Value ($000) $326 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,295 Value ($000) $315 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,152 Value ($000) $288 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,084 Value ($000) $252 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 944 Value ($000) $226 Avg Close $220.31 Range $196.03 - $242.32