Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,226 | $281 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 7,581 | $1,720 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 8,476 | $2,044 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 9,419 | $2,201 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 9,404 | $2,327 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 9,349 | $2,280 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 9,129 | $2,360 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 8,699 | $2,297 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 4,966 | $1,229 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 4,273 | $1,087 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 3,138 | $699 | $234.51 | $210.29 - $253.32 |
| Q2 2020 | 4,919 | $1,177 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 4,577 | $1,051 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 3,581 | $972 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 2,268 | $575 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 1,045 | $264 | $209.73 | $194.88 - $223.35 |