BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $13 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 56 Value ($000) $10 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 72 Value ($000) $12 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 56 Value ($000) $13 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 56 Value ($000) $13 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 33 Value ($000) $8 Avg Close $227.63 Range $212.24 - $237.68
Q1 2024
Shares 7 Value ($000) $2 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 7 Value ($000) $2 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 14 Value ($000) $4 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 7 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 7 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 7 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q4 2017
Shares 155 Value ($000) $33 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 155 Value ($000) $30 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 83 Value ($000) $16 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 35 Value ($000) $6 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 35 Value ($000) $6 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 123 Value ($000) $22 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 123 Value ($000) $21 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 123 Value ($000) $19 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 123 Value ($000) $19 Avg Close $123.45 Range $108.81 - $132.19