BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 126 Value ($000) $27 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 126 Value ($000) $27 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 126 Value ($000) $25 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 189 Value ($000) $37 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 126 Value ($000) $23 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 126 Value ($000) $21 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	126	$27	$194.57	$181.80 - $215.12
Q4 2017	126	$27	$185.44	$166.62 - $198.24
Q3 2017	126	$25	$171.06	$165.31 - $177.69
Q2 2017	189	$37	$160.56	$150.48 - $169.05
Q1 2017	126	$23	$152.63	$137.80 - $159.08
Q4 2016	126	$21	$144.69	$137.62 - $152.93