BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 924,571 Value ($000) $173,052 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 924,802 Value ($000) $159,297 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 746,259 Value ($000) $170,938 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 779,666 Value ($000) $176,896 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 693,836 Value ($000) $166,537 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 747,500 Value ($000) $174,705 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 654,371 Value ($000) $161,924 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 582,738 Value ($000) $142,089 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 529,625 Value ($000) $136,924 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 674,351 Value ($000) $178,035 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 554,085 Value ($000) $137 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 501,435 Value ($000) $128 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 454,873 Value ($000) $101,359 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 449,733 Value ($000) $110,873 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 554,290 Value ($000) $147,441 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 403,700 Value ($000) $101,115 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 557,276 Value ($000) $136,990 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 473,087 Value ($000) $115,050 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 361,463 Value ($000) $87,890 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 382,377 Value ($000) $95,679 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 306,401 Value ($000) $71,293 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 266,286 Value ($000) $63,714 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 180,641 Value ($000) $41,506 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	924,571	$173,052	$184.06	$169.47 - $198.06
Q2 2025	924,802	$159,297	$180.47	$160.60 - $225.17
Q1 2025	746,259	$170,938	$227.37	$216.95 - $246.65
Q4 2024	779,666	$176,896	$225.20	$213.58 - $238.19
Q3 2024	693,836	$166,537	$227.63	$212.24 - $237.68
Q2 2024	747,500	$174,705	$227.88	$216.47 - $239.48
Q1 2024	654,371	$161,924	$230.65	$223.97 - $240.52
Q4 2023	582,738	$142,089	$236.50	$220.34 - $258.36
Q3 2023	529,625	$136,924	$258.28	$242.19 - $274.48
Q2 2023	674,351	$178,035	$241.97	$226.18 - $253.86
Q1 2023	554,085	$137	$232.23	$217.61 - $249.05
Q4 2022	501,435	$128	$223.22	$203.96 - $245.99
Q3 2022	454,873	$101,359	$234.51	$210.29 - $253.32
Q2 2022	449,733	$110,873	$238.45	$217.92 - $260.19
Q1 2022	554,290	$147,441	$241.03	$225.30 - $256.05
Q4 2021	403,700	$101,115	$223.48	$213.78 - $236.69
Q3 2021	557,276	$136,990	$228.04	$215.28 - $240.03
Q2 2021	473,087	$115,050	$222.12	$215.06 - $236.63
Q1 2021	361,463	$87,890	$225.62	$213.17 - $240.66
Q4 2020	382,377	$95,679	$214.58	$202.85 - $227.93
Q3 2020	306,401	$71,293	$225.34	$196.89 - $254.75
Q2 2020	266,286	$63,714	$220.31	$196.03 - $242.32
Q1 2020	180,641	$41,506	$224.95	$176.20 - $254.64