BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,199 Value ($000) $2,446 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 21,699 Value ($000) $4,970 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 11,968 Value ($000) $2,715 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 56,009 Value ($000) $13,504 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 62,360 Value ($000) $14,574 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 26,417 Value ($000) $6,537 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 20,742 Value ($000) $5,058 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 24,212 Value ($000) $6,260 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 19,766 Value ($000) $5,218 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,573 Value ($000) $1,875 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,036 Value ($000) $1,026 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 16,400 Value ($000) $3,654 Avg Close $234.51 Range $210.29 - $253.32

Q1 2022

Shares 16,343 Value ($000) $4,347 Avg Close $241.03 Range $225.30 - $256.05

Q3 2021

Shares 7,162 Value ($000) $1,761 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,900 Value ($000) $1,921 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,300 Value ($000) $1,775 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 24,018 Value ($000) $6,010 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 21,338 Value ($000) $4,965 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 23,041 Value ($000) $5,513 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,615 Value ($000) $371 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,199	$2,446	$180.47	$160.60 - $225.17
Q1 2025	21,699	$4,970	$227.37	$216.95 - $246.65
Q4 2024	11,968	$2,715	$225.20	$213.58 - $238.19
Q3 2024	56,009	$13,504	$227.63	$212.24 - $237.68
Q2 2024	62,360	$14,574	$227.88	$216.47 - $239.48
Q1 2024	26,417	$6,537	$230.65	$223.97 - $240.52
Q4 2023	20,742	$5,058	$236.50	$220.34 - $258.36
Q3 2023	24,212	$6,260	$258.28	$242.19 - $274.48
Q2 2023	19,766	$5,218	$241.97	$226.18 - $253.86
Q1 2023	7,573	$1,875	$232.23	$217.61 - $249.05
Q4 2022	4,036	$1,026	$223.22	$203.96 - $245.99
Q3 2022	16,400	$3,654	$234.51	$210.29 - $253.32
Q1 2022	16,343	$4,347	$241.03	$225.30 - $256.05
Q3 2021	7,162	$1,761	$228.04	$215.28 - $240.03
Q2 2021	7,900	$1,921	$222.12	$215.06 - $236.63
Q1 2021	7,300	$1,775	$225.62	$213.17 - $240.66
Q4 2020	24,018	$6,010	$214.58	$202.85 - $227.93
Q3 2020	21,338	$4,965	$225.34	$196.89 - $254.75
Q2 2020	23,041	$5,513	$220.31	$196.03 - $242.32
Q1 2020	1,615	$371	$224.95	$176.20 - $254.64