BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $234 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,719 Value ($000) $322 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,760 Value ($000) $303 Avg Close $180.47 Range $160.60 - $225.17
Q1 2023
Shares 839 Value ($000) $208 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 839 Value ($000) $213 Avg Close $223.22 Range $203.96 - $245.99
Q2 2022
Shares 845 Value ($000) $208 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,118 Value ($000) $297 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,203 Value ($000) $303 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,485 Value ($000) $365 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,478 Value ($000) $359 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,538 Value ($000) $374 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,511 Value ($000) $378 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,692 Value ($000) $394 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,697 Value ($000) $406 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,697 Value ($000) $390 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,706 Value ($000) $464 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,746 Value ($000) $442 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,769 Value ($000) $446 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,669 Value ($000) $417 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,690 Value ($000) $381 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,690 Value ($000) $441 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,690 Value ($000) $405 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,737 Value ($000) $376 Avg Close $194.57 Range $181.80 - $215.12
Q3 2017
Shares 1,579 Value ($000) $309 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,598 Value ($000) $312 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,598 Value ($000) $293 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,627 Value ($000) $269 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,627 Value ($000) $281 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,627 Value ($000) $276 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 1,611 Value ($000) $249 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 1,527 Value ($000) $221 Avg Close $123.45 Range $108.81 - $132.19