BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $0 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,520 Value ($000) $0 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,530 Value ($000) $0 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,380 Value ($000) $1 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,307 Value ($000) $1 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,927 Value ($000) $1 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 4,227 Value ($000) $1 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 4,362 Value ($000) $1 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,362 Value ($000) $1 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 4,552 Value ($000) $1 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 4,552 Value ($000) $1 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 4,577 Value ($000) $1 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 4,577 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 4,517 Value ($000) $1,007 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 4,471 Value ($000) $1,102 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 4,512 Value ($000) $1,200 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 4,527 Value ($000) $1,138 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 4,322 Value ($000) $1,062 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,747 Value ($000) $668 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,607 Value ($000) $634 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,372 Value ($000) $594 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,585 Value ($000) $601 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,585 Value ($000) $619 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,990 Value ($000) $457 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,703 Value ($000) $463 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,753 Value ($000) $443 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,672 Value ($000) $421 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,322 Value ($000) $330 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,172 Value ($000) $264 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,145 Value ($000) $299 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,145 Value ($000) $274 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,125 Value ($000) $239 Avg Close $194.57 Range $181.80 - $215.12
Q4 2016
Shares 26 Value ($000) $5 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 26 Value ($000) $4 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 26 Value ($000) $4 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 26 Value ($000) $4 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 26 Value ($000) $4 Avg Close $123.45 Range $108.81 - $132.19