BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 984 Value ($000) $225 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 931 Value ($000) $211 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,225 Value ($000) $295 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,476 Value ($000) $345 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,521 Value ($000) $376 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,559 Value ($000) $380 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,650 Value ($000) $427 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,801 Value ($000) $5,492 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 21,674 Value ($000) $5,365 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 25,053 Value ($000) $6,371 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 25,685 Value ($000) $5,723 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 26,237 Value ($000) $6,468 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 26,186 Value ($000) $6,966 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 26,164 Value ($000) $6,899 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 26,027 Value ($000) $6,398 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 25,785 Value ($000) $6,271 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 24,718 Value ($000) $6,010 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,004 Value ($000) $2,003 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,960 Value ($000) $1,852 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,990 Value ($000) $1,912 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 8,078 Value ($000) $1,856 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,326 Value ($000) $2,264 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 8,245 Value ($000) $2,018 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,275 Value ($000) $321 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,225 Value ($000) $306 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,225 Value ($000) $276 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,225 Value ($000) $320 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,225 Value ($000) $293 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,225 Value ($000) $265 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,225 Value ($000) $262 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,225 Value ($000) $240 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,225 Value ($000) $239 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,225 Value ($000) $225 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,225 Value ($000) $203 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,275 Value ($000) $229 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,275 Value ($000) $216 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,275 Value ($000) $194 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,575 Value ($000) $243 Avg Close $123.45 Range $108.81 - $132.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	984	$225	$227.37	$216.95 - $246.65
Q4 2024	931	$211	$225.20	$213.58 - $238.19
Q3 2024	1,225	$295	$227.63	$212.24 - $237.68
Q2 2024	1,476	$345	$227.88	$216.47 - $239.48
Q1 2024	1,521	$376	$230.65	$223.97 - $240.52
Q4 2023	1,559	$380	$236.50	$220.34 - $258.36
Q3 2023	1,650	$427	$258.28	$242.19 - $274.48
Q2 2023	20,801	$5,492	$241.97	$226.18 - $253.86
Q1 2023	21,674	$5,365	$232.23	$217.61 - $249.05
Q4 2022	25,053	$6,371	$223.22	$203.96 - $245.99
Q3 2022	25,685	$5,723	$234.51	$210.29 - $253.32
Q2 2022	26,237	$6,468	$238.45	$217.92 - $260.19
Q1 2022	26,186	$6,966	$241.03	$225.30 - $256.05
Q4 2021	26,164	$6,899	$223.48	$213.78 - $236.69
Q3 2021	26,027	$6,398	$228.04	$215.28 - $240.03
Q2 2021	25,785	$6,271	$222.12	$215.06 - $236.63
Q1 2021	24,718	$6,010	$225.62	$213.17 - $240.66
Q4 2020	8,004	$2,003	$214.58	$202.85 - $227.93
Q3 2020	7,960	$1,852	$225.34	$196.89 - $254.75
Q2 2020	7,990	$1,912	$220.31	$196.03 - $242.32
Q1 2020	8,078	$1,856	$224.95	$176.20 - $254.64
Q4 2019	8,326	$2,264	$226.44	$213.04 - $244.65
Q3 2019	8,245	$2,018	$223.55	$202.16 - $234.40
Q2 2019	1,275	$321	$209.73	$194.88 - $223.35
Q1 2019	1,225	$306	$212.74	$184.85 - $226.28
Q4 2018	1,225	$276	$208.19	$183.00 - $232.48
Q3 2018	1,225	$320	$220.32	$205.18 - $231.25
Q2 2018	1,225	$293	$198.45	$182.68 - $211.55
Q1 2018	1,225	$265	$194.57	$181.80 - $215.12
Q4 2017	1,225	$262	$185.44	$166.62 - $198.24
Q3 2017	1,225	$240	$171.06	$165.31 - $177.69
Q2 2017	1,225	$239	$160.56	$150.48 - $169.05
Q1 2017	1,225	$225	$152.63	$137.80 - $159.08
Q4 2016	1,225	$203	$144.69	$137.62 - $152.93
Q3 2016	1,275	$229	$148.50	$140.79 - $154.40
Q2 2016	1,275	$216	$138.32	$127.06 - $145.74
Q1 2016	1,275	$194	$122.21	$108.69 - $128.83
Q4 2015	1,575	$243	$123.45	$108.81 - $132.19