BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $247 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,305 Value ($000) $244 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,181 Value ($000) $203 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,804 Value ($000) $413 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,737 Value ($000) $394 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 87 Value ($000) $21 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 253 Value ($000) $59 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 28 Value ($000) $7 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 163 Value ($000) $40 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 25 Value ($000) $6 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 8 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86
Q3 2022
Shares 1,200 Value ($000) $267 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,200 Value ($000) $296 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,200 Value ($000) $319 Avg Close $241.03 Range $225.30 - $256.05
Q2 2020
Shares 2,520 Value ($000) $603 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,435 Value ($000) $330 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,350 Value ($000) $367 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,377 Value ($000) $348 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,361 Value ($000) $343 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,382 Value ($000) $347 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,503 Value ($000) $317 Avg Close $208.19 Range $183.00 - $232.48