BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,420 Value ($000) $1,014 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 5,420 Value ($000) $934 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 5,420 Value ($000) $1,242 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,935 Value ($000) $893 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 4,385 Value ($000) $1,057 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,020 Value ($000) $706 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,950 Value ($000) $483 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,950 Value ($000) $475 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,650 Value ($000) $427 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,375 Value ($000) $363 Avg Close $241.97 Range $226.18 - $253.86
Q3 2021
Shares 10,000 Value ($000) $2,458 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 10,000 Value ($000) $2,432 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 10,000 Value ($000) $2,432 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 10,000 Value ($000) $2,502 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 10,000 Value ($000) $2,327 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 10,000 Value ($000) $2,393 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 10,000 Value ($000) $2,298 Avg Close $224.95 Range $176.20 - $254.64