BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,152 Value ($000) $21,183 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 114,838 Value ($000) $21,494 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 83,538 Value ($000) $14,389 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 78,838 Value ($000) $18,058 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 66,353 Value ($000) $15,053 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 53,506 Value ($000) $12,900 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 48,793 Value ($000) $11,404 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 58,923 Value ($000) $14,580 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 12,255 Value ($000) $2,988 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,035 Value ($000) $3,628 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 12,838 Value ($000) $3,389 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 12,604 Value ($000) $3,120 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 13,227 Value ($000) $3,364 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 15,276 Value ($000) $3 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,830 Value ($000) $2,177 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,188 Value ($000) $2,444 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,605 Value ($000) $2,415 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 8,273 Value ($000) $2,034 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 8,308 Value ($000) $2,020 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,327 Value ($000) $1,782 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,836 Value ($000) $1,961 Avg Close $214.58 Range $202.85 - $227.93

Q3 2019

Shares 861 Value ($000) $219 Avg Close $223.55 Range $202.16 - $234.40

Q3 2018

Shares 2,551 Value ($000) $664 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,448 Value ($000) $581 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,214 Value ($000) $480 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,152	$21,183	$189.55	$161.41 - $202.75
Q3 2025	114,838	$21,494	$184.06	$169.47 - $198.06
Q2 2025	83,538	$14,389	$180.47	$160.60 - $225.17
Q1 2025	78,838	$18,058	$227.37	$216.95 - $246.65
Q4 2024	66,353	$15,053	$225.20	$213.58 - $238.19
Q3 2024	53,506	$12,900	$227.63	$212.24 - $237.68
Q2 2024	48,793	$11,404	$227.88	$216.47 - $239.48
Q1 2024	58,923	$14,580	$230.65	$223.97 - $240.52
Q4 2023	12,255	$2,988	$236.50	$220.34 - $258.36
Q3 2023	14,035	$3,628	$258.28	$242.19 - $274.48
Q2 2023	12,838	$3,389	$241.97	$226.18 - $253.86
Q1 2023	12,604	$3,120	$232.23	$217.61 - $249.05
Q4 2022	13,227	$3,364	$223.22	$203.96 - $245.99
Q3 2022	15,276	$3	$234.51	$210.29 - $253.32
Q2 2022	8,830	$2,177	$238.45	$217.92 - $260.19
Q1 2022	9,188	$2,444	$241.03	$225.30 - $256.05
Q4 2021	9,605	$2,415	$223.48	$213.78 - $236.69
Q3 2021	8,273	$2,034	$228.04	$215.28 - $240.03
Q2 2021	8,308	$2,020	$222.12	$215.06 - $236.63
Q1 2021	7,327	$1,782	$225.62	$213.17 - $240.66
Q4 2020	7,836	$1,961	$214.58	$202.85 - $227.93
Q3 2019	861	$219	$223.55	$202.16 - $234.40
Q3 2018	2,551	$664	$220.32	$205.18 - $231.25
Q2 2018	2,448	$581	$198.45	$182.68 - $211.55
Q1 2018	2,214	$480	$194.57	$181.80 - $215.12