BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,500 Value ($000) $22 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 108,504 Value ($000) $20 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 107,304 Value ($000) $18 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 105,704 Value ($000) $24 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 113,804 Value ($000) $26 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 111,604 Value ($000) $27 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 116,604 Value ($000) $27 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 117,104 Value ($000) $29 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 134,904 Value ($000) $33 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 139,004 Value ($000) $36 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 135,304 Value ($000) $36 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 141,204 Value ($000) $35 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 136,004 Value ($000) $35 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 158,404 Value ($000) $35,297 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 167,404 Value ($000) $41,270 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 209,104 Value ($000) $55,622 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 222,504 Value ($000) $55,955 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 217,904 Value ($000) $53,565 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 213,104 Value ($000) $43,700 Avg Close $222.12 Range $215.06 - $236.63

Q4 2020

Shares 239,504 Value ($000) $59,928 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 235,104 Value ($000) $54,704 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 231,104 Value ($000) $55,296 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 230,604 Value ($000) $52,986 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 244,204 Value ($000) $66,416 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 237,404 Value ($000) $60,054 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 137,721 Value ($000) $34,707 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 147,521 Value ($000) $36,840 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 145,921 Value ($000) $28,762 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 42,517 Value ($000) $11,097 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 42,517 Value ($000) $10,185 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 41,617 Value ($000) $9,018 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 35,384 Value ($000) $6,308 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 37,284 Value ($000) $7,306 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 37,284 Value ($000) $7,274 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,662 Value ($000) $971 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,512 Value ($000) $865 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,439 Value ($000) $978 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 5,381 Value ($000) $821 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 5,266 Value ($000) $702 Avg Close $122.21 Range $108.69 - $128.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,500	$22	$189.55	$161.41 - $202.75
Q3 2025	108,504	$20	$184.06	$169.47 - $198.06
Q2 2025	107,304	$18	$180.47	$160.60 - $225.17
Q1 2025	105,704	$24	$227.37	$216.95 - $246.65
Q4 2024	113,804	$26	$225.20	$213.58 - $238.19
Q3 2024	111,604	$27	$227.63	$212.24 - $237.68
Q2 2024	116,604	$27	$227.88	$216.47 - $239.48
Q1 2024	117,104	$29	$230.65	$223.97 - $240.52
Q4 2023	134,904	$33	$236.50	$220.34 - $258.36
Q3 2023	139,004	$36	$258.28	$242.19 - $274.48
Q2 2023	135,304	$36	$241.97	$226.18 - $253.86
Q1 2023	141,204	$35	$232.23	$217.61 - $249.05
Q4 2022	136,004	$35	$223.22	$203.96 - $245.99
Q3 2022	158,404	$35,297	$234.51	$210.29 - $253.32
Q2 2022	167,404	$41,270	$238.45	$217.92 - $260.19
Q1 2022	209,104	$55,622	$241.03	$225.30 - $256.05
Q4 2021	222,504	$55,955	$223.48	$213.78 - $236.69
Q3 2021	217,904	$53,565	$228.04	$215.28 - $240.03
Q2 2021	213,104	$43,700	$222.12	$215.06 - $236.63
Q4 2020	239,504	$59,928	$214.58	$202.85 - $227.93
Q3 2020	235,104	$54,704	$225.34	$196.89 - $254.75
Q2 2020	231,104	$55,296	$220.31	$196.03 - $242.32
Q1 2020	230,604	$52,986	$224.95	$176.20 - $254.64
Q4 2019	244,204	$66,416	$226.44	$213.04 - $244.65
Q3 2019	237,404	$60,054	$223.55	$202.16 - $234.40
Q2 2019	137,721	$34,707	$209.73	$194.88 - $223.35
Q1 2019	147,521	$36,840	$212.74	$184.85 - $226.28
Q4 2018	145,921	$28,762	$208.19	$183.00 - $232.48
Q3 2018	42,517	$11,097	$220.32	$205.18 - $231.25
Q2 2018	42,517	$10,185	$198.45	$182.68 - $211.55
Q1 2018	41,617	$9,018	$194.57	$181.80 - $215.12
Q4 2017	35,384	$6,308	$185.44	$166.62 - $198.24
Q3 2017	37,284	$7,306	$171.06	$165.31 - $177.69
Q2 2017	37,284	$7,274	$160.56	$150.48 - $169.05
Q1 2017	5,662	$971	$152.63	$137.80 - $159.08
Q4 2016	5,512	$865	$144.69	$137.62 - $152.93
Q3 2016	5,439	$978	$148.50	$140.79 - $154.40
Q2 2016	5,381	$821	$138.32	$127.06 - $145.74
Q1 2016	5,266	$702	$122.21	$108.69 - $128.83