BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 930 Value ($000) $229 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 930 Value ($000) $226 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 930 Value ($000) $226 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 930 Value ($000) $233 Avg Close $214.58 Range $202.85 - $227.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	930	$229	$228.04	$215.28 - $240.03
Q2 2021	930	$226	$222.12	$215.06 - $236.63
Q1 2021	930	$226	$225.62	$213.17 - $240.66
Q4 2020	930	$233	$214.58	$202.85 - $227.93