BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544 Value ($000) $494 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,447 Value ($000) $458 Avg Close $184.06 Range $169.47 - $198.06
Q1 2025
Shares 1,487 Value ($000) $341 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,133 Value ($000) $257 Avg Close $225.20 Range $213.58 - $238.19
Q2 2022
Shares 871 Value ($000) $215 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 871 Value ($000) $232 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 871 Value ($000) $219 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 876 Value ($000) $215 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 871 Value ($000) $212 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 851 Value ($000) $207 Avg Close $225.62 Range $213.17 - $240.66
Q4 2019
Shares 778 Value ($000) $220 Avg Close $226.44 Range $213.04 - $244.65
Q1 2019
Shares 807 Value ($000) $202 Avg Close $212.74 Range $184.85 - $226.28
Q3 2018
Shares 1,162 Value ($000) $303 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,162 Value ($000) $278 Avg Close $198.45 Range $182.68 - $211.55
Q4 2015
Shares 125 Value ($000) $19 Avg Close $123.45 Range $108.81 - $132.19