BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,582 Value ($000) $932 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,042 Value ($000) $1,161 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,492 Value ($000) $1,461 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,695 Value ($000) $1,700 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 11,769 Value ($000) $2,701 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 12,627 Value ($000) $2,963 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 12,317 Value ($000) $2,901 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,491 Value ($000) $2,931 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,953 Value ($000) $3,402 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,201 Value ($000) $3,671 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 14,066 Value ($000) $3,714 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 14,266 Value ($000) $3,532 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 14,319 Value ($000) $3,641 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 14,477 Value ($000) $3,226 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 14,644 Value ($000) $3,610 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 14,622 Value ($000) $3,890 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 15,159 Value ($000) $3,812 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 15,152 Value ($000) $3,725 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 15,132 Value ($000) $3,680 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14,573 Value ($000) $3,543 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 14,561 Value ($000) $3,643 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 14,121 Value ($000) $3,286 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 14,272 Value ($000) $3,415 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 14,251 Value ($000) $3,274 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 13,904 Value ($000) $3,781 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 13,770 Value ($000) $3,483 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 13,420 Value ($000) $3,382 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,525 Value ($000) $3,378 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,398 Value ($000) $3,019 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 12,636 Value ($000) $3,298 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 12,829 Value ($000) $3,073 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 12,409 Value ($000) $2,689 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 12,487 Value ($000) $2,673 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 12,579 Value ($000) $2,465 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 11,957 Value ($000) $2,333 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 11,815 Value ($000) $2,175 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 9,514 Value ($000) $1,645 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 9,514 Value ($000) $1,645 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 9,218 Value ($000) $1,563 Avg Close $138.32 Range $127.06 - $145.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,582	$932	$189.55	$161.41 - $202.75
Q3 2025	6,042	$1,161	$184.06	$169.47 - $198.06
Q2 2025	7,492	$1,461	$180.47	$160.60 - $225.17
Q1 2025	9,695	$1,700	$227.37	$216.95 - $246.65
Q4 2024	11,769	$2,701	$225.20	$213.58 - $238.19
Q3 2024	12,627	$2,963	$227.63	$212.24 - $237.68
Q2 2024	12,317	$2,901	$227.88	$216.47 - $239.48
Q1 2024	12,491	$2,931	$230.65	$223.97 - $240.52
Q4 2023	13,953	$3,402	$236.50	$220.34 - $258.36
Q3 2023	14,201	$3,671	$258.28	$242.19 - $274.48
Q2 2023	14,066	$3,714	$241.97	$226.18 - $253.86
Q1 2023	14,266	$3,532	$232.23	$217.61 - $249.05
Q4 2022	14,319	$3,641	$223.22	$203.96 - $245.99
Q3 2022	14,477	$3,226	$234.51	$210.29 - $253.32
Q2 2022	14,644	$3,610	$238.45	$217.92 - $260.19
Q1 2022	14,622	$3,890	$241.03	$225.30 - $256.05
Q4 2021	15,159	$3,812	$223.48	$213.78 - $236.69
Q3 2021	15,152	$3,725	$228.04	$215.28 - $240.03
Q2 2021	15,132	$3,680	$222.12	$215.06 - $236.63
Q1 2021	14,573	$3,543	$225.62	$213.17 - $240.66
Q4 2020	14,561	$3,643	$214.58	$202.85 - $227.93
Q3 2020	14,121	$3,286	$225.34	$196.89 - $254.75
Q2 2020	14,272	$3,415	$220.31	$196.03 - $242.32
Q1 2020	14,251	$3,274	$224.95	$176.20 - $254.64
Q4 2019	13,904	$3,781	$226.44	$213.04 - $244.65
Q3 2019	13,770	$3,483	$223.55	$202.16 - $234.40
Q2 2019	13,420	$3,382	$209.73	$194.88 - $223.35
Q1 2019	13,525	$3,378	$212.74	$184.85 - $226.28
Q4 2018	13,398	$3,019	$208.19	$183.00 - $232.48
Q3 2018	12,636	$3,298	$220.32	$205.18 - $231.25
Q2 2018	12,829	$3,073	$198.45	$182.68 - $211.55
Q1 2018	12,409	$2,689	$194.57	$181.80 - $215.12
Q4 2017	12,487	$2,673	$185.44	$166.62 - $198.24
Q3 2017	12,579	$2,465	$171.06	$165.31 - $177.69
Q2 2017	11,957	$2,333	$160.56	$150.48 - $169.05
Q1 2017	11,815	$2,175	$152.63	$137.80 - $159.08
Q4 2016	9,514	$1,645	$144.69	$137.62 - $152.93
Q3 2016	9,514	$1,645	$148.50	$140.79 - $154.40
Q2 2016	9,218	$1,563	$138.32	$127.06 - $145.74