BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,956 Value ($000) $476 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,983 Value ($000) $496 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,774 Value ($000) $878 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,005 Value ($000) $958 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 3,836 Value ($000) $881 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,509 Value ($000) $1,227 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,624 Value ($000) $1,170 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,691 Value ($000) $1,182 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,070 Value ($000) $1,016 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,259 Value ($000) $734 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,782 Value ($000) $465 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,500 Value ($000) $359 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,956	$476	$225.62	$213.17 - $240.66
Q4 2020	1,983	$496	$214.58	$202.85 - $227.93
Q3 2020	3,774	$878	$225.34	$196.89 - $254.75
Q2 2020	4,005	$958	$220.31	$196.03 - $242.32
Q1 2020	3,836	$881	$224.95	$176.20 - $254.64
Q4 2019	4,509	$1,227	$226.44	$213.04 - $244.65
Q3 2019	4,624	$1,170	$223.55	$202.16 - $234.40
Q2 2019	4,691	$1,182	$209.73	$194.88 - $223.35
Q1 2019	4,070	$1,016	$212.74	$184.85 - $226.28
Q4 2018	3,259	$734	$208.19	$183.00 - $232.48
Q3 2018	1,782	$465	$220.32	$205.18 - $231.25
Q2 2018	1,500	$359	$198.45	$182.68 - $211.55