BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,019 Value ($000) $249 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,183 Value ($000) $306 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,182 Value ($000) $312 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,181 Value ($000) $292 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,180 Value ($000) $300 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,217 Value ($000) $271 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,216 Value ($000) $300 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,215 Value ($000) $323 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,282 Value ($000) $322 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,281 Value ($000) $315 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,430 Value ($000) $348 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,137 Value ($000) $276 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,090 Value ($000) $273 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 985 Value ($000) $229 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,034 Value ($000) $247 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,048 Value ($000) $241 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 980 Value ($000) $266 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,003 Value ($000) $254 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 995 Value ($000) $251 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,214 Value ($000) $553 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,964 Value ($000) $443 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,622 Value ($000) $423 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,486 Value ($000) $356 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,382 Value ($000) $299 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,540 Value ($000) $330 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,538 Value ($000) $301 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,406 Value ($000) $274 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,346 Value ($000) $247 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,019	$249	$236.50	$220.34 - $258.36
Q3 2023	1,183	$306	$258.28	$242.19 - $274.48
Q2 2023	1,182	$312	$241.97	$226.18 - $253.86
Q1 2023	1,181	$292	$232.23	$217.61 - $249.05
Q4 2022	1,180	$300	$223.22	$203.96 - $245.99
Q3 2022	1,217	$271	$234.51	$210.29 - $253.32
Q2 2022	1,216	$300	$238.45	$217.92 - $260.19
Q1 2022	1,215	$323	$241.03	$225.30 - $256.05
Q4 2021	1,282	$322	$223.48	$213.78 - $236.69
Q3 2021	1,281	$315	$228.04	$215.28 - $240.03
Q2 2021	1,430	$348	$222.12	$215.06 - $236.63
Q1 2021	1,137	$276	$225.62	$213.17 - $240.66
Q4 2020	1,090	$273	$214.58	$202.85 - $227.93
Q3 2020	985	$229	$225.34	$196.89 - $254.75
Q2 2020	1,034	$247	$220.31	$196.03 - $242.32
Q1 2020	1,048	$241	$224.95	$176.20 - $254.64
Q4 2019	980	$266	$226.44	$213.04 - $244.65
Q3 2019	1,003	$254	$223.55	$202.16 - $234.40
Q2 2019	995	$251	$209.73	$194.88 - $223.35
Q1 2019	2,214	$553	$212.74	$184.85 - $226.28
Q4 2018	1,964	$443	$208.19	$183.00 - $232.48
Q3 2018	1,622	$423	$220.32	$205.18 - $231.25
Q2 2018	1,486	$356	$198.45	$182.68 - $211.55
Q1 2018	1,382	$299	$194.57	$181.80 - $215.12
Q4 2017	1,540	$330	$185.44	$166.62 - $198.24
Q3 2017	1,538	$301	$171.06	$165.31 - $177.69
Q2 2017	1,406	$274	$160.56	$150.48 - $169.05
Q1 2017	1,346	$247	$152.63	$137.80 - $159.08